Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.250 -0.040 (-1.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.390 1.400 1.240 1.240 0 -0.06(-4.62%)
Feb 26, 2009 1.220 1.340 1.220 1.300 230,277 +0.05(+4.00%)
Feb 25, 2009 1.320 1.320 1.170 1.250 208,849 -0.07(-5.30%)
Feb 24, 2009 1.220 1.330 1.110 1.320 321,362 +0.12(+10.00%)
Feb 23, 2009 1.380 1.390 1.190 1.200 220,249 -0.16(-11.44%)
Feb 20, 2009 1.250 1.360 1.130 1.355 320,869 +0.04(+3.44%)
Feb 19, 2009 1.420 1.420 1.290 1.310 254,231 -0.07(-5.07%)
Feb 18, 2009 1.380 1.430 1.200 1.380 439,997 -0.03(-2.13%)
Feb 17, 2009 1.640 1.640 1.410 1.410 382,477 -0.19(-11.88%)
Feb 13, 2009 1.690 1.720 1.580 1.600 259,225 -0.14(-8.05%)
Feb 12, 2009 1.730 1.750 1.650 1.740 215,601 -0.02(-1.25%)
Feb 11, 2009 1.750 1.790 1.750 1.762 270,556 -0.01(-0.45%)
Feb 10, 2009 1.880 1.880 1.750 1.770 202,188 -0.09(-4.84%)
Feb 09, 2009 1.860 1.880 1.800 1.860 283,537 +0.04(+2.20%)
Feb 06, 2009 1.750 1.870 1.720 1.820 242,355 +0.08(+4.60%)
Feb 05, 2009 1.760 1.780 1.720 1.740 247,768 -0.03(-1.69%)
Feb 04, 2009 1.780 1.820 1.760 1.770 162,769 -0.03(-1.64%)
Feb 03, 2009 1.810 1.870 1.750 1.800 351,554 +0.01(+0.53%)
Feb 02, 2009 1.720 1.800 1.710 1.790 259,435 +0.04(+2.29%)
Jan 30, 2009 2.040 1.890 1.750 1.750 0 -0.09(-4.89%)
Jan 29, 2009 1.900 1.930 1.750 1.840 225,193 -0.08(-4.17%)
Jan 28, 2009 1.760 1.950 1.700 1.920 247,870 +0.16(+9.09%)
Jan 27, 2009 1.710 1.870 1.710 1.760 121,634 +0.01(+0.58%)
Jan 26, 2009 1.730 1.800 1.712 1.750 228,084 -0.04(-2.24%)
Jan 23, 2009 1.810 1.840 1.670 1.790 245,707 -0.03(-1.65%)
Jan 22, 2009 1.850 2.150 1.760 1.820 265,372 -0.03(-1.62%)
Jan 21, 2009 1.720 1.850 1.660 1.850 226,870 +0.13(+7.56%)
Jan 20, 2009 1.930 1.930 1.720 1.720 289,516 -0.21(-10.88%)
Jan 16, 2009 1.920 1.960 1.780 1.930 241,427 +0.01(+0.52%)
Jan 15, 2009 1.810 1.940 1.700 1.920 334,326 +0.06(+3.23%)
Jan 14, 2009 1.920 1.930 1.810 1.860 221,644 -0.14(-7.00%)
Jan 13, 2009 1.900 2.020 1.900 2.000 173,599 +0.05(+2.56%)
Jan 12, 2009 2.090 2.180 1.930 1.950 212,443 -0.25(-11.36%)
Jan 09, 2009 2.380 2.380 2.200 2.200 289,467 -0.12(-5.17%)
Jan 08, 2009 2.280 2.320 2.229 2.320 251,738 +0.07(+3.11%)
Jan 07, 2009 2.310 2.370 2.180 2.250 372,800 -0.05(-2.17%)
Jan 06, 2009 2.300 2.400 2.200 2.300 890,006 +0.12(+5.50%)
Jan 05, 2009 2.070 2.180 2.051 2.180 739,773 +0.14(+6.86%)
Jan 02, 2009 1.750 2.100 1.750 2.040 0 +0.23(+12.71%)
Jan 01, 2009 1.780 1.830 1.691 1.810 0 +0.00(+0.00%)
Dec 31, 2008 1.780 1.830 1.691 1.810 661,952 +0.08(+4.62%)
Dec 30, 2008 1.670 1.730 1.640 1.730 444,057 +0.07(+4.22%)
Dec 29, 2008 1.700 1.750 1.640 1.660 474,412 -0.09(-5.14%)
Dec 26, 2008 1.670 1.750 1.670 1.750 237,263 +0.08(+4.79%)
Dec 24, 2008 1.630 1.700 1.630 1.670 242,573 +0.03(+1.66%)
Dec 23, 2008 1.650 1.780 1.630 1.643 348,663 -0.06(-3.37%)
Dec 22, 2008 1.800 1.800 1.630 1.700 486,146 -0.05(-2.86%)
Dec 19, 2008 1.650 1.750 1.580 1.750 553,451 +0.12(+7.36%)
Dec 18, 2008 1.610 1.750 1.610 1.630 547,427 -0.17(-9.44%)
Dec 17, 2008 1.520 1.800 1.610 1.800 663,973 -0.03(-1.64%)
Dec 16, 2008 1.550 1.830 1.510 1.830 374,399 +0.24(+15.09%)
Dec 15, 2008 1.940 1.940 1.520 1.590 334,116 -0.21(-11.67%)
Dec 12, 2008 1.660 1.810 1.600 1.800 377,333 -0.03(-1.64%)
Dec 11, 2008 1.940 2.060 1.730 1.830 321,253 -0.32(-14.88%)
Dec 10, 2008 2.130 2.170 1.920 2.150 287,074 +0.03(+1.42%)
Dec 09, 2008 2.060 2.150 1.910 2.120 278,616 +0.03(+1.44%)
Dec 08, 2008 2.230 2.240 1.900 2.090 362,187 +0.14(+7.18%)
Dec 05, 2008 1.630 1.950 1.500 1.950 343,408 +0.23(+13.37%)
Dec 04, 2008 1.600 1.800 1.530 1.720 354,863 +0.02(+1.18%)
Dec 03, 2008 1.580 1.700 1.500 1.700 469,696 +0.17(+11.11%)
Dec 02, 2008 1.430 1.700 1.430 1.530 571,752 -0.12(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.