Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.360 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.960 8.960 8.700 8.790 470,800 -0.29(-3.19%)
Feb 27, 2020 9.220 9.220 9.010 9.080 285,930 -0.31(-3.30%)
Feb 26, 2020 9.280 9.410 9.267 9.390 123,303 +0.11(+1.19%)
Feb 25, 2020 9.680 9.725 9.220 9.280 450,710 -0.38(-3.88%)
Feb 24, 2020 9.650 9.690 9.600 9.655 172,031 -0.07(-0.67%)
Feb 21, 2020 9.730 9.750 9.710 9.720 147,900 +0.00(+0.00%)
Feb 20, 2020 9.710 9.770 9.700 9.720 263,432 -0.04(-0.41%)
Feb 19, 2020 9.720 9.800 9.710 9.760 156,782 +0.05(+0.51%)
Feb 18, 2020 9.650 9.710 9.650 9.710 129,147 +0.06(+0.62%)
Feb 14, 2020 9.570 9.650 9.570 9.650 125,700 +0.11(+1.15%)
Feb 13, 2020 9.560 9.576 9.533 9.540 100,954 -0.05(-0.52%)
Feb 12, 2020 9.660 9.660 9.550 9.590 120,425 -0.01(-0.10%)
Feb 11, 2020 9.610 9.627 9.580 9.600 164,308 -0.04(-0.41%)
Feb 10, 2020 9.660 9.668 9.620 9.640 86,520 -0.01(-0.10%)
Feb 07, 2020 9.740 9.740 9.650 9.650 83,300 -0.09(-0.92%)
Feb 06, 2020 9.690 9.770 9.640 9.740 98,084 +0.06(+0.62%)
Feb 05, 2020 9.690 9.690 9.640 9.680 77,143 +0.05(+0.52%)
Feb 04, 2020 9.640 9.680 9.630 9.630 100,561 +0.01(+0.10%)
Feb 03, 2020 9.560 9.640 9.560 9.620 64,807 +0.02(+0.26%)
Jan 31, 2020 9.600 9.630 9.595 9.595 62,700 -0.04(-0.47%)
Jan 30, 2020 9.590 9.670 9.590 9.640 92,831 -0.06(-0.62%)
Jan 29, 2020 9.700 9.718 9.660 9.700 153,079 +0.04(+0.41%)
Jan 28, 2020 9.710 9.850 9.650 9.660 223,545 -0.05(-0.51%)
Jan 27, 2020 9.730 9.764 9.670 9.710 125,551 -0.04(-0.41%)
Jan 24, 2020 9.770 9.790 9.740 9.750 115,900 +0.00(+0.00%)
Jan 23, 2020 9.710 9.750 9.710 9.750 97,524 +0.02(+0.21%)
Jan 22, 2020 9.720 9.746 9.710 9.730 99,372 +0.00(+0.00%)
Jan 21, 2020 9.750 9.770 9.710 9.730 82,650 +0.03(+0.31%)
Jan 17, 2020 9.740 9.748 9.700 9.700 86,800 -0.05(-0.51%)
Jan 16, 2020 9.740 9.750 9.700 9.750 120,229 +0.01(+0.10%)
Jan 15, 2020 9.710 9.750 9.690 9.740 92,432 +0.04(+0.41%)
Jan 14, 2020 9.730 9.730 9.685 9.700 80,225 +0.01(+0.10%)
Jan 13, 2020 9.720 9.720 9.680 9.690 76,696 +0.00(+0.00%)
Jan 10, 2020 9.670 9.714 9.670 9.690 54,600 -0.01(-0.10%)
Jan 09, 2020 9.650 9.720 9.630 9.700 84,304 +0.05(+0.52%)
Jan 08, 2020 9.560 9.650 9.560 9.650 62,383 +0.11(+1.16%)
Jan 07, 2020 9.480 9.550 9.480 9.539 41,780 +0.06(+0.63%)
Jan 06, 2020 9.550 9.590 9.460 9.480 65,403 -0.10(-0.99%)
Jan 03, 2020 9.590 9.600 9.510 9.575 20,200 +0.01(+0.05%)
Jan 02, 2020 9.650 9.650 9.560 9.570 54,327 -0.02(-0.21%)
Dec 31, 2019 9.580 9.700 9.500 9.590 78,200 -0.02(-0.21%)
Dec 30, 2019 9.670 9.690 9.560 9.610 126,144 +0.02(+0.21%)
Dec 27, 2019 9.750 9.750 9.510 9.590 186,100 -0.17(-1.74%)
Dec 26, 2019 9.790 9.800 9.681 9.760 140,062 -0.01(-0.10%)
Dec 24, 2019 9.730 9.770 9.715 9.770 59,900 +0.06(+0.67%)
Dec 23, 2019 9.630 9.710 9.628 9.705 190,985 +0.06(+0.67%)
Dec 20, 2019 9.590 9.640 9.580 9.640 228,000 +0.06(+0.63%)
Dec 19, 2019 9.520 9.600 9.520 9.580 222,702 +0.05(+0.52%)
Dec 18, 2019 9.500 9.540 9.490 9.530 132,337 +0.04(+0.42%)
Dec 17, 2019 9.450 9.490 9.370 9.490 144,035 +0.04(+0.42%)
Dec 16, 2019 9.470 9.500 9.420 9.450 135,295 +0.03(+0.32%)
Dec 13, 2019 9.430 9.470 9.380 9.420 117,200 +0.02(+0.21%)
Dec 12, 2019 9.380 9.430 9.350 9.400 80,311 +0.05(+0.53%)
Dec 11, 2019 9.370 9.390 9.350 9.350 90,869 -0.01(-0.11%)
Dec 10, 2019 9.370 9.380 9.330 9.360 60,555 -0.01(-0.11%)
Dec 09, 2019 9.310 9.370 9.310 9.370 121,928 +0.04(+0.43%)
Dec 06, 2019 9.260 9.330 9.250 9.330 95,700 +0.08(+0.86%)
Dec 05, 2019 9.300 9.300 9.250 9.250 90,782 -0.05(-0.54%)
Dec 04, 2019 9.300 9.350 9.260 9.300 131,724 +0.02(+0.22%)
Dec 03, 2019 9.320 9.320 9.250 9.280 97,794 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.