Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 115.60 120.45 115.60 117.89 1,123 +0.70(+0.60%)
Feb 25, 2022 117.10 117.19 116.00 117.19 1,143 +2.28(+1.98%)
Feb 24, 2022 116.50 116.50 114.91 114.91 592 -3.59(-3.03%)
Feb 23, 2022 116.02 118.55 115.57 118.50 1,234 -4.30(-3.50%)
Feb 22, 2022 122.80 122.80 122.80 122.80 262 +0.40(+0.33%)
Feb 18, 2022 122.40 0 -0.83(-0.67%)
Feb 17, 2022 123.23 123.23 123.23 123.23 413 +5.23(+4.43%)
Feb 16, 2022 117.22 118.89 117.22 118.00 1,686 -0.05(-0.04%)
Feb 14, 2022 118.05 13 -0.95(-0.80%)
Feb 08, 2022 119.00 3 +5.41(+4.76%)
Jan 26, 2022 113.59 100 -4.76(-4.02%)
Jan 13, 2022 118.35 8 -2.65(-2.19%)
Jan 07, 2022 121.00 2 +1.00(+0.83%)
Dec 28, 2021 120.00 120.00 120.00 11 +7.00(+6.19%)
Dec 21, 2021 113.00 113.00 113.00 26 +6.49(+6.09%)
Dec 20, 2021 106.51 106.51 106.51 106.51 989 -8.15(-7.11%)
Dec 16, 2021 114.66 114.66 114.66 15 -1.08(-0.93%)
Dec 13, 2021 115.74 115.74 115.74 18 +0.00(+0.00%)
Dec 10, 2021 115.74 115.74 115.74 115.74 329 +0.19(+0.16%)
Dec 06, 2021 115.55 115.55 115.55 72 -5.95(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.