Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.883 3.898 3.862 3.893 1,209,589 +0.02(+0.52%)
Feb 27, 2017 3.852 3.872 3.832 3.872 721,035 +0.03(+0.66%)
Feb 24, 2017 3.822 3.847 3.822 3.847 588,920 +0.01(+0.13%)
Feb 23, 2017 3.806 3.847 3.806 3.842 808,384 +0.05(+1.20%)
Feb 22, 2017 3.812 3.824 3.781 3.796 911,967 -0.01(-0.27%)
Feb 21, 2017 3.796 3.822 3.781 3.806 817,637 +0.01(+0.27%)
Feb 17, 2017 3.796 3.796 3.796 0 +0.00(+0.00%)
Feb 16, 2017 3.806 3.822 3.786 3.796 1,143,190 -0.03(-0.66%)
Feb 15, 2017 3.822 3.832 3.796 3.822 721,174 -0.02(-0.53%)
Feb 14, 2017 3.852 3.852 3.802 3.842 537,598 +0.00(+0.00%)
Feb 13, 2017 3.847 3.852 3.822 3.842 721,303 +0.00(+0.00%)
Feb 10, 2017 3.847 3.847 3.807 3.842 1,161,321 +0.01(+0.13%)
Feb 09, 2017 3.827 3.841 3.812 3.837 733,800 +0.02(+0.53%)
Feb 08, 2017 3.776 3.817 3.771 3.817 897,978 +0.05(+1.20%)
Feb 07, 2017 3.781 3.812 3.771 3.771 937,892 -0.01(-0.27%)
Feb 06, 2017 3.786 3.796 3.766 3.781 692,912 -0.01(-0.13%)
Feb 03, 2017 3.791 3.807 3.781 3.786 701,159 +0.01(+0.13%)
Feb 02, 2017 3.741 3.781 3.736 3.781 938,100 +0.04(+0.94%)
Feb 01, 2017 3.756 3.771 3.736 3.746 1,255,640 -0.01(-0.13%)
Jan 31, 2017 3.711 3.766 3.711 3.751 1,165,347 +0.04(+1.09%)
Jan 30, 2017 3.766 3.766 3.706 3.711 915,898 -0.05(-1.34%)
Jan 27, 2017 3.756 3.764 3.736 3.761 648,943 +0.02(+0.40%)
Jan 26, 2017 3.781 3.786 3.736 3.746 843,898 -0.02(-0.54%)
Jan 25, 2017 3.786 3.786 3.751 3.766 1,099,501 +0.00(+0.00%)
Jan 24, 2017 3.776 3.781 3.758 3.766 974,403 +0.02(+0.40%)
Jan 23, 2017 3.736 3.766 3.731 3.751 692,708 +0.02(+0.54%)
Jan 20, 2017 3.721 3.756 3.706 3.731 912,415 +0.00(+0.00%)
Jan 19, 2017 3.771 3.771 3.731 3.731 756,100 -0.05(-1.33%)
Jan 18, 2017 3.771 3.786 3.746 3.781 873,332 +0.02(+0.40%)
Jan 17, 2017 3.751 3.771 3.746 3.766 672,418 +0.01(+0.13%)
Jan 13, 2017 3.761 3.761 3.761 0 +0.02(+0.40%)
Jan 12, 2017 3.751 3.751 3.711 3.746 600,523 -0.01(-0.13%)
Jan 11, 2017 3.706 3.756 3.706 3.751 803,023 +0.03(+0.67%)
Jan 10, 2017 3.791 3.791 3.721 3.726 950,593 -0.06(-1.46%)
Jan 09, 2017 3.776 3.794 3.761 3.781 794,615 -0.02(-0.40%)
Jan 06, 2017 3.756 3.811 3.746 3.796 882,649 +0.04(+0.93%)
Jan 05, 2017 3.741 3.773 3.736 3.761 824,457 +0.02(+0.54%)
Jan 04, 2017 3.721 3.751 3.721 3.741 770,479 +0.05(+1.22%)
Jan 03, 2017 3.681 3.716 3.656 3.696 685,105 +0.04(+1.10%)
Dec 30, 2016 3.656 3.656 3.656 0 +0.04(+1.11%)
Dec 29, 2016 3.601 3.624 3.596 3.616 1,416,432 +0.03(+0.84%)
Dec 28, 2016 3.596 3.606 3.571 3.586 1,377,286 -0.02(-0.56%)
Dec 27, 2016 3.631 3.646 3.601 3.606 969,852 -0.01(-0.28%)
Dec 23, 2016 3.616 3.616 3.616 0 +0.02(+0.56%)
Dec 22, 2016 3.576 3.601 3.571 3.596 1,268,956 +0.01(+0.14%)
Dec 21, 2016 3.611 3.636 3.591 3.591 1,322,755 -0.03(-0.69%)
Dec 20, 2016 3.631 3.661 3.606 3.616 1,378,911 -0.02(-0.41%)
Dec 19, 2016 3.601 3.636 3.595 3.631 1,512,031 +0.05(+1.53%)
Dec 16, 2016 3.581 3.601 3.561 3.576 1,260,417 +0.00(+0.14%)
Dec 15, 2016 3.561 3.606 3.552 3.571 1,306,339 -0.00(-0.14%)
Dec 14, 2016 3.606 3.624 3.569 3.576 1,185,314 -0.05(-1.37%)
Dec 13, 2016 3.646 3.651 3.611 3.626 1,450,249 +0.01(+0.28%)
Dec 12, 2016 3.581 3.621 3.581 3.616 714,640 +0.01(+0.28%)
Dec 09, 2016 3.586 3.626 3.581 3.606 706,767 +0.01(+0.28%)
Dec 08, 2016 3.586 3.621 3.574 3.596 1,455,737 +0.00(+0.14%)
Dec 07, 2016 3.547 3.601 3.547 3.591 1,516,441 +0.05(+1.40%)
Dec 06, 2016 3.556 3.586 3.537 3.542 3,045,469 -0.01(-0.42%)
Dec 05, 2016 3.542 3.556 3.522 3.556 829,018 +0.04(+1.13%)
Dec 02, 2016 3.527 3.576 3.512 3.517 1,228,210 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.