Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.394 5.417 5.345 5.358 314,169 -0.04(-0.73%)
Feb 28, 2012 5.417 5.417 5.394 5.397 479,129 -0.03(-0.54%)
Feb 27, 2012 5.449 5.456 5.417 5.427 315,812 -0.02(-0.36%)
Feb 24, 2012 5.443 5.459 5.427 5.446 252,331 +0.02(+0.36%)
Feb 23, 2012 5.420 5.456 5.413 5.427 246,643 -0.00(-0.06%)
Feb 22, 2012 5.436 5.476 5.427 5.430 254,449 +0.01(+0.15%)
Feb 21, 2012 5.466 5.495 5.417 5.422 325,452 -0.01(-0.21%)
Feb 17, 2012 5.449 5.469 5.433 5.433 196,668 -0.01(-0.18%)
Feb 16, 2012 5.463 5.482 5.436 5.443 321,868 -0.00(-0.06%)
Feb 15, 2012 5.512 5.512 5.443 5.446 262,274 +0.00(+0.00%)
Feb 14, 2012 5.472 5.472 5.417 5.446 251,916 -0.00(-0.06%)
Feb 13, 2012 5.482 5.482 5.430 5.449 282,707 +0.02(+0.36%)
Feb 10, 2012 5.440 5.462 5.387 5.430 225,716 -0.02(-0.30%)
Feb 09, 2012 5.423 5.512 5.399 5.446 290,193 +0.06(+1.10%)
Feb 08, 2012 5.348 5.423 5.348 5.387 205,294 +0.02(+0.43%)
Feb 07, 2012 5.328 5.364 5.325 5.364 248,981 +0.04(+0.74%)
Feb 06, 2012 5.381 5.394 5.303 5.325 371,803 -0.06(-1.08%)
Feb 03, 2012 5.449 5.459 5.368 5.383 383,593 -0.03(-0.50%)
Feb 02, 2012 5.390 5.427 5.341 5.410 253,538 +0.05(+0.86%)
Feb 01, 2012 5.371 5.390 5.302 5.364 334,200 +0.03(+0.55%)
Jan 31, 2012 5.344 5.364 5.279 5.335 299,477 +0.03(+0.49%)
Jan 30, 2012 5.351 5.397 5.299 5.308 415,765 -0.06(-1.04%)
Jan 27, 2012 5.348 5.407 5.325 5.364 208,675 +0.01(+0.25%)
Jan 26, 2012 5.331 5.404 5.322 5.351 569,152 +0.06(+1.12%)
Jan 25, 2012 5.240 5.348 5.226 5.292 572,301 +0.07(+1.26%)
Jan 24, 2012 5.203 5.243 5.203 5.226 214,048 +0.02(+0.31%)
Jan 23, 2012 5.230 5.249 5.191 5.210 279,403 +0.00(+0.06%)
Jan 20, 2012 5.157 5.223 5.157 5.207 290,035 +0.03(+0.57%)
Jan 19, 2012 5.135 5.233 5.125 5.177 625,327 +0.05(+0.96%)
Jan 18, 2012 5.115 5.164 5.092 5.128 313,181 -0.00(-0.06%)
Jan 17, 2012 5.128 5.180 5.117 5.131 288,172 +0.02(+0.39%)
Jan 13, 2012 5.082 5.121 5.046 5.112 313,181 +0.04(+0.78%)
Jan 12, 2012 5.036 5.112 5.023 5.072 494,244 +0.03(+0.52%)
Jan 11, 2012 5.085 5.085 5.039 5.046 277,910 -0.03(-0.65%)
Jan 10, 2012 5.118 5.118 5.079 5.079 241,163 -0.01(-0.13%)
Jan 09, 2012 5.148 5.164 5.085 5.085 273,826 -0.04(-0.83%)
Jan 06, 2012 5.125 5.141 5.108 5.128 227,392 +0.04(+0.84%)
Jan 05, 2012 5.108 5.128 5.069 5.085 153,704 -0.01(-0.26%)
Jan 04, 2012 5.148 5.148 5.069 5.098 215,636 -0.01(-0.19%)
Dec 30, 2011 4.987 5.112 4.987 5.108 608,956 +0.12(+2.43%)
Dec 29, 2011 5.046 5.046 4.921 4.987 584,416 -0.03(-0.52%)
Dec 28, 2011 5.079 5.079 5.000 5.013 247,860 -0.04(-0.78%)
Dec 27, 2011 5.016 5.082 4.990 5.053 444,766 +0.01(+0.26%)
Dec 23, 2011 4.951 5.053 4.951 5.039 308,692 +0.14(+2.81%)
Dec 21, 2011 4.931 4.957 4.862 4.902 394,017 -0.03(-0.53%)
Dec 20, 2011 4.938 4.951 4.895 4.928 340,080 +0.04(+0.87%)
Dec 19, 2011 4.980 4.980 4.862 4.885 214,018 -0.04(-0.73%)
Dec 16, 2011 4.928 4.944 4.889 4.921 227,167 +0.05(+1.01%)
Dec 15, 2011 4.902 4.902 4.823 4.872 308,335 +0.02(+0.41%)
Dec 14, 2011 4.921 4.928 4.793 4.852 611,769 -0.08(-1.53%)
Dec 13, 2011 4.951 4.990 4.905 4.928 283,101 +0.02(+0.36%)
Dec 12, 2011 4.980 4.989 4.904 4.910 422,131 -0.06(-1.26%)
Dec 09, 2011 4.923 4.983 4.923 4.973 390,168 +0.06(+1.28%)
Dec 08, 2011 4.976 4.976 4.892 4.910 267,670 -0.06(-1.26%)
Dec 07, 2011 5.027 5.030 4.967 4.973 291,728 -0.05(-1.00%)
Dec 06, 2011 4.958 5.030 4.939 5.024 458,496 +0.07(+1.33%)
Dec 05, 2011 4.901 4.967 4.895 4.958 523,456 +0.10(+2.01%)
Dec 02, 2011 4.794 4.888 4.794 4.860 711,998 +0.10(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.