Skip to main content

Quartz Mountain Resources Ltd (TSV: QZM )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.2000 0 +0.01(+5.26%)
Feb 21, 2024 0.1900 0 -0.01(-5.00%)
Feb 20, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Feb 12, 2024 0.1800 0 -0.02(-10.00%)
Feb 09, 2024 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+2.56%)
Feb 08, 2024 0.1950 0.1950 0.1950 0.1950 3,500 +0.02(+8.33%)
Feb 07, 2024 0.1900 0.1900 0.1800 0.1800 50,000 -0.02(-10.00%)
Feb 06, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 05, 2024 0.2300 0.2300 0.2000 0.2000 16,000 +0.00(+0.00%)
Feb 02, 2024 0.2100 0.2100 0.2000 0.2000 18,000 +0.00(+0.00%)
Feb 01, 2024 0.2400 0.2400 0.2000 0.2000 18,500 -0.04(-16.67%)
Jan 31, 2024 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Jan 30, 2024 0.2050 0.2500 0.2000 0.2500 4,000 +0.03(+13.64%)
Jan 26, 2024 0.2200 0 +0.04(+22.22%)
Jan 23, 2024 0.1800 0 +0.02(+12.50%)
Jan 17, 2024 0.1600 0 -0.04(-17.95%)
Jan 16, 2024 0.1950 0.1950 0.1950 0.1950 4,535 +0.01(+2.63%)
Jan 15, 2024 0.2250 0.2250 0.1900 0.1900 4,500 -0.01(-7.32%)
Jan 11, 2024 0.2050 0 -0.06(-21.15%)
Jan 08, 2024 0.2600 0 +0.00(+0.00%)
Jan 03, 2024 0.2600 0 +0.01(+4.00%)
Dec 29, 2023 0.2500 50 +0.00(+0.00%)
Dec 28, 2023 0.2150 0.2500 0.2150 0.2500 21,000 +0.02(+11.11%)
Dec 27, 2023 0.2250 0.2350 0.2250 0.2250 29,000 +0.02(+7.14%)
Dec 22, 2023 0.2100 0 +0.01(+2.44%)
Dec 21, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.06(+46.43%)
Nov 17, 2023 0.1400 0 -0.04(-22.22%)
Nov 15, 2023 0.1800 0 +0.00(+0.00%)
Nov 14, 2023 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.1800 0.1800 0.1800 15,500 +0.03(+20.00%)
Nov 06, 2023 0.1500 0 -0.03(-16.67%)
Nov 01, 2023 0.1800 0 +0.01(+5.88%)
Oct 30, 2023 0.1700 0 -0.01(-5.56%)
Oct 25, 2023 0.1800 0 -0.03(-14.29%)
Oct 24, 2023 0.2100 0.2100 0.2100 0.2100 40,000 +0.01(+5.00%)
Oct 23, 2023 0.2000 0.2000 0.2000 0.2000 4,500 +0.02(+11.11%)
Oct 05, 2023 0.1800 0 +0.01(+5.88%)
Sep 29, 2023 0.1700 0 +0.01(+3.03%)
Sep 27, 2023 0.1650 0 -0.01(-8.33%)
Sep 25, 2023 0.1800 0 -0.01(-5.26%)
Sep 22, 2023 0.1900 0.1900 0.1900 0.1900 17,000 +0.01(+5.56%)
Sep 20, 2023 0.1800 0 +0.01(+5.88%)
Sep 14, 2023 0.1700 0 -0.01(-5.56%)
Sep 13, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Sep 11, 2023 0.1800 0 -0.01(-5.26%)
Sep 06, 2023 0.1900 0 -0.01(-5.00%)
Sep 05, 2023 0.1950 0.2300 0.1950 0.2000 5,000 +0.01(+2.56%)
Aug 30, 2023 0.1950 0 +0.02(+8.33%)
Aug 21, 2023 0.1800 0 +0.01(+5.88%)
Aug 18, 2023 0.1800 0.1800 0.1700 0.1700 90,000 -0.03(-15.00%)
Aug 16, 2023 0.2000 0 +0.00(+0.00%)
Aug 15, 2023 0.2350 0.2350 0.2000 0.2000 54,000 +0.00(+0.00%)
Aug 08, 2023 0.2000 0 -0.08(-28.57%)
Aug 01, 2023 0.2800 0 +0.07(+30.23%)
Jul 21, 2023 0.2150 0 -0.01(-4.44%)
Jun 14, 2023 0.2250 0 -0.02(-10.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Apr 06, 2023 0.2500 0 +0.00(+0.00%)
Apr 05, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 04, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Mar 22, 2023 0.2500 0 +0.00(+0.00%)
Mar 02, 2023 0.2500 0 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.