Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.2000 0 +0.01(+5.26%)
Feb 21, 2024 0.1900 0 -0.01(-5.00%)
Feb 20, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Feb 12, 2024 0.1800 0 -0.02(-10.00%)
Feb 09, 2024 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+2.56%)
Feb 08, 2024 0.1950 0.1950 0.1950 0.1950 3,500 +0.02(+8.33%)
Feb 07, 2024 0.1900 0.1900 0.1800 0.1800 50,000 -0.02(-10.00%)
Feb 06, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 05, 2024 0.2300 0.2300 0.2000 0.2000 16,000 +0.00(+0.00%)
Feb 02, 2024 0.2100 0.2100 0.2000 0.2000 18,000 +0.00(+0.00%)
Feb 01, 2024 0.2400 0.2400 0.2000 0.2000 18,500 -0.04(-16.67%)
Jan 31, 2024 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Jan 30, 2024 0.2050 0.2500 0.2000 0.2500 4,000 +0.03(+13.64%)
Jan 26, 2024 0.2200 0 +0.04(+22.22%)
Jan 23, 2024 0.1800 0 +0.02(+12.50%)
Jan 17, 2024 0.1600 0 -0.04(-17.95%)
Jan 16, 2024 0.1950 0.1950 0.1950 0.1950 4,535 +0.01(+2.63%)
Jan 15, 2024 0.2250 0.2250 0.1900 0.1900 4,500 -0.01(-7.32%)
Jan 11, 2024 0.2050 0 -0.06(-21.15%)
Jan 08, 2024 0.2600 0 +0.00(+0.00%)
Jan 03, 2024 0.2600 0 +0.01(+4.00%)
Dec 29, 2023 0.2500 50 +0.00(+0.00%)
Dec 28, 2023 0.2150 0.2500 0.2150 0.2500 21,000 +0.02(+11.11%)
Dec 27, 2023 0.2250 0.2350 0.2250 0.2250 29,000 +0.02(+7.14%)
Dec 22, 2023 0.2100 0 +0.01(+2.44%)
Dec 21, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.06(+46.43%)
Nov 17, 2023 0.1400 0 -0.04(-22.22%)
Nov 15, 2023 0.1800 0 +0.00(+0.00%)
Nov 14, 2023 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.1800 0.1800 0.1800 15,500 +0.03(+20.00%)
Nov 06, 2023 0.1500 0 -0.03(-16.67%)
Nov 01, 2023 0.1800 0 +0.01(+5.88%)
Oct 30, 2023 0.1700 0 -0.01(-5.56%)
Oct 25, 2023 0.1800 0 -0.03(-14.29%)
Oct 24, 2023 0.2100 0.2100 0.2100 0.2100 40,000 +0.01(+5.00%)
Oct 23, 2023 0.2000 0.2000 0.2000 0.2000 4,500 +0.02(+11.11%)
Oct 05, 2023 0.1800 0 +0.01(+5.88%)
Sep 29, 2023 0.1700 0 +0.01(+3.03%)
Sep 27, 2023 0.1650 0 -0.01(-8.33%)
Sep 25, 2023 0.1800 0 -0.01(-5.26%)
Sep 22, 2023 0.1900 0.1900 0.1900 0.1900 17,000 +0.01(+5.56%)
Sep 20, 2023 0.1800 0 +0.01(+5.88%)
Sep 14, 2023 0.1700 0 -0.01(-5.56%)
Sep 13, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Sep 11, 2023 0.1800 0 -0.01(-5.26%)
Sep 06, 2023 0.1900 0 -0.01(-5.00%)
Sep 05, 2023 0.1950 0.2300 0.1950 0.2000 5,000 +0.01(+2.56%)
Aug 30, 2023 0.1950 0 +0.02(+8.33%)
Aug 21, 2023 0.1800 0 +0.01(+5.88%)
Aug 18, 2023 0.1800 0.1800 0.1700 0.1700 90,000 -0.03(-15.00%)
Aug 16, 2023 0.2000 0 +0.00(+0.00%)
Aug 15, 2023 0.2350 0.2350 0.2000 0.2000 54,000 +0.00(+0.00%)
Aug 08, 2023 0.2000 0 -0.08(-28.57%)
Aug 01, 2023 0.2800 0 +0.07(+30.23%)
Jul 21, 2023 0.2150 0 -0.01(-4.44%)
Jun 14, 2023 0.2250 0 -0.02(-10.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Apr 06, 2023 0.2500 0 +0.00(+0.00%)
Apr 05, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 04, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Mar 22, 2023 0.2500 0 +0.00(+0.00%)
Mar 02, 2023 0.2500 0 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.