Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.115 -0.075 (-1.45%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.873 4.912 4.835 4.864 743,807 +0.07(+1.41%)
Feb 28, 2024 4.757 4.815 4.757 4.796 771,770 -0.01(-0.20%)
Feb 27, 2024 4.815 4.854 4.786 4.806 591,024 +0.01(+0.20%)
Feb 26, 2024 4.883 4.883 4.786 4.796 615,440 -0.10(-1.97%)
Feb 23, 2024 4.921 4.921 4.873 4.892 723,824 -0.03(-0.59%)
Feb 22, 2024 4.950 4.970 4.892 4.921 578,113 -0.01(-0.20%)
Feb 21, 2024 4.921 4.941 4.893 4.931 352,153 -0.01(-0.20%)
Feb 20, 2024 4.912 4.941 4.844 4.941 738,539 +0.02(+0.39%)
Feb 16, 2024 5.076 5.095 4.912 4.921 741,676 -0.20(-3.95%)
Feb 15, 2024 5.010 5.124 5.010 5.124 1,390,992 +0.14(+2.87%)
Feb 14, 2024 4.857 4.981 4.839 4.981 1,587,919 +0.18(+3.78%)
Feb 13, 2024 4.828 4.828 4.723 4.800 1,074,840 -0.07(-1.37%)
Feb 12, 2024 4.838 4.914 4.838 4.866 581,621 +0.03(+0.59%)
Feb 09, 2024 4.847 4.865 4.790 4.838 632,142 +0.00(+0.00%)
Feb 08, 2024 4.857 4.876 4.819 4.838 746,690 -0.01(-0.20%)
Feb 07, 2024 4.914 4.928 4.838 4.847 624,131 -0.04(-0.78%)
Feb 06, 2024 4.847 4.971 4.838 4.886 674,067 +0.05(+0.99%)
Feb 05, 2024 5.010 5.010 4.819 4.838 1,201,808 -0.17(-3.43%)
Feb 02, 2024 5.067 5.067 4.990 5.010 532,969 -0.10(-1.87%)
Feb 01, 2024 5.029 5.105 4.981 5.105 706,393 +0.11(+2.29%)
Jan 31, 2024 5.143 5.205 4.990 4.990 1,149,472 -0.13(-2.61%)
Jan 30, 2024 5.181 5.181 5.105 5.124 731,258 -0.06(-1.10%)
Jan 29, 2024 5.115 5.181 5.095 5.181 764,202 +0.10(+2.07%)
Jan 26, 2024 5.095 5.133 5.048 5.076 675,700 +0.02(+0.38%)
Jan 25, 2024 5.067 5.134 5.038 5.057 860,147 +0.03(+0.57%)
Jan 24, 2024 5.172 5.183 5.029 5.029 904,302 -0.07(-1.31%)
Jan 23, 2024 5.143 5.181 5.067 5.095 805,633 -0.02(-0.37%)
Jan 22, 2024 5.029 5.110 5.010 5.115 1,085,668 +0.13(+2.68%)
Jan 19, 2024 4.952 4.981 4.899 4.981 876,390 +0.06(+1.16%)
Jan 18, 2024 4.990 5.038 4.924 4.924 652,893 -0.05(-0.96%)
Jan 17, 2024 5.066 5.066 4.924 4.971 812,505 -0.09(-1.86%)
Jan 16, 2024 5.094 5.118 5.047 5.066 984,299 -0.09(-1.83%)
Jan 12, 2024 5.217 5.245 5.103 5.160 726,917 -0.03(-0.55%)
Jan 11, 2024 5.217 5.217 5.094 5.188 883,696 -0.02(-0.36%)
Jan 10, 2024 5.113 5.240 5.113 5.207 1,296,056 +0.09(+1.85%)
Jan 09, 2024 5.160 5.160 5.056 5.113 929,972 -0.05(-0.91%)
Jan 08, 2024 5.094 5.160 5.019 5.160 841,627 +0.08(+1.67%)
Jan 05, 2024 5.094 5.103 5.000 5.075 1,080,463 +0.02(+0.37%)
Jan 04, 2024 5.009 5.056 4.957 5.056 1,244,025 +0.07(+1.32%)
Jan 03, 2024 5.160 5.160 4.990 4.990 1,423,822 -0.17(-3.29%)
Jan 02, 2024 5.103 5.198 5.075 5.160 810,843 +0.04(+0.74%)
Dec 29, 2023 5.122 5.179 5.103 5.122 1,254,574 +0.02(+0.37%)
Dec 28, 2023 5.047 5.113 5.037 5.103 1,145,204 +0.03(+0.56%)
Dec 27, 2023 5.028 5.112 5.014 5.075 890,649 +0.05(+0.94%)
Dec 26, 2023 5.047 5.056 4.995 5.028 701,490 -0.02(-0.37%)
Dec 22, 2023 5.000 5.047 4.953 5.047 970,932 +0.08(+1.52%)
Dec 21, 2023 4.990 5.028 4.896 4.971 830,357 +0.04(+0.76%)
Dec 20, 2023 5.000 5.037 4.924 4.934 1,109,490 -0.07(-1.32%)
Dec 19, 2023 4.981 5.019 4.953 5.000 1,099,889 +0.06(+1.15%)
Dec 18, 2023 4.943 4.962 4.898 4.943 1,075,203 +0.00(+0.00%)
Dec 15, 2023 4.999 5.008 4.934 4.943 1,153,378 -0.01(-0.19%)
Dec 14, 2023 4.831 4.990 4.803 4.952 1,134,075 +0.25(+5.36%)
Dec 13, 2023 4.514 4.719 4.509 4.701 1,607,754 +0.19(+4.13%)
Dec 12, 2023 4.505 4.533 4.463 4.514 917,424 +0.00(+0.00%)
Dec 11, 2023 4.477 4.514 4.458 4.514 950,684 +0.05(+1.04%)
Dec 08, 2023 4.439 4.467 4.430 4.467 719,614 +0.01(+0.21%)
Dec 07, 2023 4.486 4.505 4.458 4.458 1,349,734 -0.04(-0.83%)
Dec 06, 2023 4.439 4.551 4.439 4.495 899,909 +0.08(+1.90%)
Dec 05, 2023 4.505 4.523 4.383 4.411 1,433,110 -0.08(-1.87%)
Dec 04, 2023 4.533 4.565 4.495 4.495 1,109,104 -0.07(-1.43%)
Dec 01, 2023 4.318 4.561 4.309 4.561 1,606,603 +0.25(+5.84%)
Nov 30, 2023 4.337 4.346 4.290 4.309 1,099,595 +0.01(+0.22%)
Nov 29, 2023 4.262 4.332 4.262 4.300 910,439 +0.06(+1.32%)
Nov 28, 2023 4.197 4.262 4.197 4.244 1,008,048 +0.05(+1.11%)
Nov 27, 2023 4.234 4.244 4.188 4.197 914,728 -0.03(-0.66%)
Nov 24, 2023 4.225 4.244 4.197 4.225 351,327 +0.02(+0.44%)
Nov 22, 2023 4.197 4.244 4.188 4.206 1,041,913 +0.04(+0.89%)
Nov 21, 2023 4.178 4.197 4.146 4.169 758,892 -0.03(-0.67%)
Nov 20, 2023 4.178 4.216 4.136 4.197 1,164,048 +0.02(+0.45%)
Nov 17, 2023 4.225 4.300 4.178 4.178 614,997 -0.04(-0.89%)
Nov 16, 2023 4.243 4.275 4.179 4.216 890,773 +0.00(+0.00%)
Nov 15, 2023 4.160 4.262 4.160 4.216 886,097 +0.07(+1.78%)
Nov 14, 2023 4.022 4.197 4.004 4.142 1,165,399 +0.26(+6.63%)
Nov 13, 2023 3.930 3.930 3.866 3.884 499,165 -0.06(-1.40%)
Nov 10, 2023 3.921 3.939 3.884 3.939 988,099 +0.06(+1.66%)
Nov 09, 2023 3.976 3.976 3.875 3.875 522,703 -0.09(-2.32%)
Nov 08, 2023 3.986 4.013 3.958 3.967 681,068 -0.03(-0.69%)
Nov 07, 2023 4.032 4.064 3.967 3.995 607,293 -0.06(-1.36%)
Nov 06, 2023 4.188 4.206 4.022 4.050 614,313 -0.12(-2.87%)
Nov 03, 2023 4.096 4.262 4.096 4.170 879,210 +0.13(+3.19%)
Nov 02, 2023 3.893 4.087 3.884 4.041 1,116,221 +0.21(+5.53%)
Nov 01, 2023 3.783 3.838 3.774 3.829 1,118,893 +0.07(+1.96%)
Oct 31, 2023 3.654 3.755 3.645 3.755 1,465,193 +0.13(+3.55%)
Oct 30, 2023 3.617 3.636 3.572 3.627 962,456 +0.04(+1.03%)
Oct 27, 2023 3.682 3.691 3.571 3.590 881,946 -0.05(-1.27%)
Oct 26, 2023 3.590 3.663 3.590 3.636 654,817 +0.04(+1.02%)
Oct 25, 2023 3.737 3.783 3.590 3.599 713,042 -0.15(-3.93%)
Oct 24, 2023 3.737 3.774 3.705 3.746 678,505 +0.01(+0.25%)
Oct 23, 2023 3.792 3.801 3.728 3.737 549,232 -0.06(-1.69%)
Oct 20, 2023 3.829 3.852 3.792 3.801 414,340 -0.05(-1.20%)
Oct 19, 2023 3.912 3.953 3.838 3.847 564,682 -0.08(-2.11%)
Oct 18, 2023 4.012 4.035 3.912 3.930 477,949 -0.10(-2.48%)
Oct 17, 2023 4.012 4.103 3.985 4.030 971,296 +0.01(+0.23%)
Oct 16, 2023 3.958 4.039 3.948 4.021 587,382 +0.06(+1.61%)
Oct 13, 2023 4.030 4.057 3.939 3.958 540,282 -0.06(-1.58%)
Oct 12, 2023 4.103 4.103 3.994 4.021 451,528 -0.08(-1.99%)
Oct 11, 2023 4.085 4.103 4.039 4.103 692,013 +0.06(+1.57%)
Oct 10, 2023 3.967 4.048 3.948 4.039 737,316 +0.10(+2.53%)
Oct 09, 2023 3.885 3.958 3.867 3.939 407,507 +0.05(+1.17%)
Oct 06, 2023 3.840 3.912 3.785 3.894 413,152 +0.05(+1.18%)
Oct 05, 2023 3.867 3.885 3.826 3.849 702,840 -0.04(-0.93%)
Oct 04, 2023 3.885 3.899 3.812 3.885 844,595 +0.02(+0.47%)
Oct 03, 2023 3.958 3.977 3.867 3.867 693,993 -0.14(-3.40%)
Oct 02, 2023 4.094 4.112 3.985 4.003 747,007 -0.08(-2.00%)
Sep 29, 2023 4.139 4.194 4.066 4.085 1,158,382 +0.00(+0.00%)
Sep 28, 2023 4.039 4.094 4.030 4.085 784,751 +0.04(+0.90%)
Sep 27, 2023 4.085 4.121 4.030 4.048 1,019,155 -0.04(-0.89%)
Sep 26, 2023 4.157 4.180 4.066 4.085 1,071,431 -0.10(-2.39%)
Sep 25, 2023 4.203 4.184 4.166 4.184 532,427 -0.04(-0.86%)
Sep 22, 2023 4.266 4.266 4.194 4.221 738,188 -0.03(-0.64%)
Sep 21, 2023 4.348 4.348 4.230 4.248 665,610 -0.12(-2.70%)
Sep 20, 2023 4.384 4.420 4.357 4.366 504,197 -0.01(-0.21%)
Sep 19, 2023 4.393 4.430 4.366 4.375 546,314 -0.03(-0.62%)
Sep 18, 2023 4.402 4.438 4.380 4.402 1,055,359 -0.01(-0.20%)
Sep 15, 2023 4.420 4.438 4.371 4.411 414,164 +0.01(+0.20%)
Sep 14, 2023 4.411 4.438 4.389 4.402 875,835 +0.04(+0.82%)
Sep 13, 2023 4.438 4.443 4.366 4.366 895,943 -0.09(-2.01%)
Sep 12, 2023 4.501 4.501 4.434 4.456 624,530 -0.04(-0.80%)
Sep 11, 2023 4.501 4.518 4.483 4.492 547,767 +0.00(+0.00%)
Sep 08, 2023 4.537 4.555 4.483 4.492 382,464 -0.03(-0.60%)
Sep 07, 2023 4.519 4.573 4.519 4.519 502,615 -0.01(-0.20%)
Sep 06, 2023 4.546 4.550 4.483 4.528 578,891 -0.03(-0.59%)
Sep 05, 2023 4.609 4.617 4.555 4.555 360,075 -0.07(-1.55%)
Sep 01, 2023 4.680 4.698 4.613 4.626 428,827 -0.02(-0.39%)
Aug 31, 2023 4.698 4.698 4.635 4.644 604,952 -0.03(-0.58%)
Aug 30, 2023 4.680 4.697 4.644 4.671 645,093 +0.01(+0.19%)
Aug 29, 2023 4.680 4.698 4.626 4.662 1,162,393 -0.02(-0.38%)
Aug 28, 2023 4.635 4.707 4.635 4.680 276,338 +0.05(+1.16%)
Aug 25, 2023 4.653 4.662 4.595 4.626 331,756 +0.00(+0.00%)
Aug 24, 2023 4.626 4.698 4.600 4.626 571,098 +0.00(+0.00%)
Aug 23, 2023 4.600 4.644 4.586 4.626 603,980 +0.06(+1.38%)
Aug 22, 2023 4.564 4.600 4.501 4.564 690,668 -0.01(-0.20%)
Aug 21, 2023 4.600 4.644 4.537 4.573 397,987 -0.03(-0.58%)
Aug 18, 2023 4.573 4.617 4.528 4.600 445,125 +0.03(+0.59%)
Aug 17, 2023 4.644 4.697 4.573 4.573 511,857 -0.06(-1.34%)
Aug 16, 2023 4.732 4.732 4.635 4.635 482,202 -0.08(-1.69%)
Aug 15, 2023 4.759 4.785 4.688 4.714 533,095 -0.06(-1.30%)
Aug 14, 2023 4.838 4.838 4.776 4.776 266,788 -0.07(-1.46%)
Aug 11, 2023 4.856 4.865 4.785 4.847 333,904 +0.04(+0.74%)
Aug 10, 2023 4.803 4.830 4.785 4.812 366,563 +0.04(+0.74%)
Aug 09, 2023 4.768 4.812 4.759 4.776 309,451 -0.02(-0.37%)
Aug 08, 2023 4.821 4.821 4.750 4.794 309,633 -0.03(-0.55%)
Aug 07, 2023 4.759 4.821 4.723 4.821 500,203 +0.09(+1.87%)
Aug 04, 2023 4.706 4.785 4.697 4.732 423,213 +0.02(+0.38%)
Aug 03, 2023 4.741 4.768 4.652 4.714 425,498 -0.06(-1.30%)
Aug 02, 2023 4.830 4.830 4.768 4.776 552,891 -0.10(-2.00%)
Aug 01, 2023 4.883 4.918 4.856 4.874 536,875 -0.04(-0.90%)
Jul 31, 2023 4.838 4.945 4.830 4.918 794,544 +0.08(+1.65%)
Jul 28, 2023 4.892 4.892 4.821 4.838 447,539 +0.00(+0.00%)
Jul 27, 2023 4.918 4.945 4.838 4.838 1,047,309 -0.05(-1.09%)
Jul 26, 2023 4.892 4.918 4.874 4.892 329,289 +0.01(+0.18%)
Jul 25, 2023 4.883 4.900 4.856 4.883 459,398 +0.02(+0.36%)
Jul 24, 2023 4.830 4.883 4.830 4.865 441,086 +0.04(+0.73%)
Jul 21, 2023 4.830 4.847 4.812 4.830 411,822 +0.01(+0.18%)
Jul 20, 2023 4.812 4.821 4.776 4.821 609,637 +0.02(+0.37%)
Jul 19, 2023 4.776 4.821 4.706 4.803 659,629 +0.06(+1.31%)
Jul 18, 2023 4.820 4.820 4.706 4.741 987,240 -0.09(-1.82%)
Jul 17, 2023 4.925 4.925 4.824 4.829 664,541 -0.06(-1.25%)
Jul 14, 2023 4.899 4.908 4.864 4.890 571,734 -0.01(-0.18%)
Jul 13, 2023 4.820 4.899 4.811 4.899 702,262 +0.12(+2.57%)
Jul 12, 2023 4.767 4.837 4.759 4.776 591,815 +0.05(+1.11%)
Jul 11, 2023 4.680 4.723 4.653 4.723 471,671 +0.09(+1.89%)
Jul 10, 2023 4.706 4.706 4.627 4.636 458,231 -0.02(-0.38%)
Jul 07, 2023 4.671 4.680 4.627 4.653 353,894 -0.02(-0.38%)
Jul 06, 2023 4.645 4.680 4.574 4.671 618,384 -0.01(-0.19%)
Jul 05, 2023 4.653 4.732 4.627 4.680 493,153 +0.04(+0.95%)
Jul 03, 2023 4.592 4.671 4.592 4.636 618,877 +0.05(+1.15%)
Jun 30, 2023 4.618 4.706 4.540 4.583 969,952 +0.03(+0.58%)
Jun 29, 2023 4.531 4.557 4.504 4.557 551,908 +0.03(+0.58%)
Jun 28, 2023 4.557 4.557 4.513 4.531 727,141 -0.02(-0.39%)
Jun 27, 2023 4.487 4.557 4.487 4.548 600,082 +0.06(+1.37%)
Jun 26, 2023 4.434 4.496 4.390 4.487 463,051 +0.06(+1.39%)
Jun 23, 2023 4.478 4.496 4.408 4.426 609,039 -0.06(-1.37%)
Jun 22, 2023 4.557 4.557 4.426 4.487 556,697 -0.07(-1.54%)
Jun 21, 2023 4.539 4.557 4.469 4.557 573,299 +0.00(+0.00%)
Jun 20, 2023 4.688 4.688 4.548 4.557 906,357 -0.13(-2.80%)
Jun 16, 2023 4.750 4.794 4.688 4.688 442,370 -0.04(-0.93%)
Jun 15, 2023 4.706 4.758 4.689 4.732 582,329 +0.03(+0.55%)
Jun 14, 2023 4.680 4.715 4.628 4.706 686,879 +0.06(+1.31%)
Jun 13, 2023 4.585 4.680 4.576 4.646 899,739 +0.08(+1.71%)
Jun 12, 2023 4.602 4.602 4.524 4.568 427,644 +0.01(+0.19%)
Jun 09, 2023 4.602 4.615 4.559 4.559 290,627 -0.03(-0.75%)
Jun 08, 2023 4.594 4.628 4.568 4.594 291,217 +0.00(+0.00%)
Jun 07, 2023 4.585 4.624 4.555 4.594 580,950 +0.03(+0.76%)
Jun 06, 2023 4.507 4.559 4.507 4.559 541,057 +0.05(+1.15%)
Jun 05, 2023 4.498 4.542 4.490 4.507 331,668 +0.02(+0.39%)
Jun 02, 2023 4.490 4.517 4.472 4.490 507,424 +0.05(+1.17%)
Jun 01, 2023 4.481 4.498 4.420 4.438 621,867 -0.04(-0.97%)
May 31, 2023 4.420 4.481 4.368 4.481 785,886 +0.10(+2.17%)
May 30, 2023 4.394 4.420 4.360 4.386 564,571 +0.01(+0.20%)
May 26, 2023 4.308 4.377 4.299 4.377 333,501 +0.06(+1.41%)
May 25, 2023 4.351 4.368 4.284 4.316 764,194 -0.02(-0.40%)
May 24, 2023 4.464 4.464 4.334 4.334 488,658 -0.13(-2.91%)
May 23, 2023 4.516 4.524 4.446 4.464 607,800 -0.05(-1.15%)
May 22, 2023 4.550 4.585 4.498 4.516 595,253 -0.03(-0.76%)
May 19, 2023 4.533 4.559 4.472 4.550 1,032,560 +0.05(+1.16%)
May 18, 2023 4.507 4.516 4.455 4.498 601,758 -0.03(-0.76%)
May 17, 2023 4.585 4.611 4.516 4.533 598,539 -0.01(-0.19%)
May 16, 2023 4.576 4.576 4.520 4.542 869,704 -0.04(-0.93%)
May 15, 2023 4.593 4.619 4.550 4.584 731,307 +0.01(+0.19%)
May 12, 2023 4.619 4.619 4.550 4.576 539,822 -0.01(-0.19%)
May 11, 2023 4.636 4.640 4.559 4.584 405,928 -0.07(-1.47%)
May 10, 2023 4.679 4.679 4.567 4.653 419,769 +0.05(+1.12%)
May 09, 2023 4.627 4.627 4.542 4.602 509,401 +0.00(+0.00%)
May 08, 2023 4.670 4.713 4.559 4.602 550,742 +0.00(+0.00%)
May 05, 2023 4.584 4.619 4.567 4.602 487,964 +0.06(+1.32%)
May 04, 2023 4.499 4.576 4.493 4.542 654,952 -0.01(-0.19%)
May 03, 2023 4.542 4.576 4.512 4.550 992,960 +0.03(+0.76%)
May 02, 2023 4.610 4.610 4.473 4.516 693,182 -0.09(-1.86%)
May 01, 2023 4.627 4.653 4.576 4.602 618,902 -0.02(-0.37%)
Apr 28, 2023 4.602 4.696 4.559 4.619 1,155,915 +0.07(+1.51%)
Apr 27, 2023 4.473 4.554 4.473 4.550 487,263 +0.08(+1.72%)
Apr 26, 2023 4.482 4.507 4.404 4.473 886,860 +0.03(+0.77%)
Apr 25, 2023 4.533 4.533 4.430 4.439 608,221 -0.06(-1.33%)
Apr 24, 2023 4.507 4.542 4.499 4.499 833,384 -0.01(-0.19%)
Apr 21, 2023 4.490 4.533 4.490 4.507 464,044 +0.01(+0.19%)
Apr 20, 2023 4.542 4.542 4.456 4.499 788,479 -0.03(-0.57%)
Apr 19, 2023 4.490 4.550 4.490 4.524 1,336,392 -0.04(-0.94%)
Apr 18, 2023 4.670 4.679 4.550 4.567 1,103,911 -0.05(-1.11%)
Apr 17, 2023 4.525 4.644 4.458 4.619 2,520,870 +0.08(+1.87%)
Apr 14, 2023 4.644 4.661 4.525 4.534 634,909 -0.10(-2.19%)
Apr 13, 2023 4.695 4.712 4.593 4.636 794,773 -0.02(-0.36%)
Apr 12, 2023 4.831 4.831 4.644 4.653 527,854 -0.04(-0.90%)
Apr 11, 2023 4.678 4.805 4.674 4.695 725,259 +0.04(+0.91%)
Apr 10, 2023 4.559 4.703 4.542 4.653 840,174 +0.11(+2.43%)
Apr 06, 2023 4.483 4.665 4.470 4.542 1,361,272 +0.09(+2.10%)
Apr 05, 2023 4.559 4.576 4.449 4.449 1,364,710 -0.08(-1.87%)
Apr 04, 2023 4.627 4.661 4.534 4.534 1,496,635 +0.13(+2.88%)
Apr 03, 2023 4.619 4.644 4.407 4.407 1,046,242 -0.09(-2.07%)
Mar 31, 2023 4.415 4.788 4.407 4.500 1,829,286 +0.17(+3.91%)
Mar 30, 2023 4.449 4.483 4.322 4.331 694,424 -0.07(-1.54%)
Mar 29, 2023 4.364 4.432 4.354 4.398 762,484 +0.08(+1.76%)
Mar 28, 2023 4.415 4.466 4.297 4.322 685,649 -0.08(-1.92%)
Mar 27, 2023 4.458 4.500 4.407 4.407 509,775 -0.01(-0.19%)
Mar 24, 2023 4.348 4.441 4.339 4.415 436,422 +0.01(+0.19%)
Mar 23, 2023 4.559 4.559 4.373 4.407 729,241 +0.01(+0.19%)
Mar 22, 2023 4.619 4.619 4.398 4.398 1,213,359 -0.26(-5.64%)
Mar 21, 2023 4.678 4.686 4.585 4.661 537,247 +0.04(+0.92%)
Mar 20, 2023 4.585 4.653 4.551 4.619 486,109 +0.08(+1.68%)
Mar 17, 2023 4.661 4.661 4.542 4.542 513,894 -0.09(-2.01%)
Mar 16, 2023 4.761 4.761 4.636 4.636 794,413 -0.13(-2.64%)
Mar 15, 2023 4.694 4.854 4.602 4.761 944,178 +0.00(+0.00%)
Mar 14, 2023 5.013 5.072 4.728 4.761 1,035,788 -0.19(-3.89%)
Mar 13, 2023 4.636 4.996 4.610 4.954 1,309,514 +0.25(+5.35%)
Mar 10, 2023 4.862 4.870 4.644 4.703 1,152,652 -0.19(-3.94%)
Mar 09, 2023 5.097 5.141 4.896 4.896 992,047 -0.21(-4.11%)
Mar 08, 2023 5.256 5.365 5.080 5.105 1,984,038 -0.50(-8.97%)
Mar 07, 2023 5.566 5.943 5.449 5.608 1,175,599 -0.02(-0.30%)
Mar 06, 2023 5.541 5.642 5.507 5.625 476,378 +0.12(+2.13%)
Mar 03, 2023 5.466 5.524 5.390 5.507 623,761 +0.13(+2.34%)
Mar 02, 2023 5.256 5.432 5.222 5.382 820,902 +0.11(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.