Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 -0.110 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.837 3.852 3.817 3.847 1,224,030 +0.02(+0.52%)
Feb 27, 2017 3.807 3.827 3.787 3.827 729,644 +0.03(+0.66%)
Feb 24, 2017 3.777 3.802 3.777 3.802 595,951 +0.01(+0.13%)
Feb 23, 2017 3.762 3.802 3.762 3.797 818,036 +0.05(+1.20%)
Feb 22, 2017 3.767 3.779 3.736 3.752 922,855 -0.01(-0.27%)
Feb 21, 2017 3.752 3.777 3.736 3.762 827,399 +0.01(+0.27%)
Feb 17, 2017 3.752 3.752 3.752 0 +0.00(+0.00%)
Feb 16, 2017 3.762 3.777 3.741 3.752 1,156,839 -0.03(-0.66%)
Feb 15, 2017 3.777 3.787 3.752 3.777 729,784 -0.02(-0.52%)
Feb 14, 2017 3.806 3.806 3.757 3.797 544,016 +0.00(+0.00%)
Feb 13, 2017 3.801 3.806 3.777 3.797 729,914 +0.00(+0.00%)
Feb 10, 2017 3.801 3.801 3.762 3.797 1,175,186 +0.00(+0.13%)
Feb 09, 2017 3.782 3.796 3.768 3.792 742,561 +0.02(+0.53%)
Feb 08, 2017 3.732 3.772 3.727 3.772 908,699 +0.04(+1.20%)
Feb 07, 2017 3.737 3.767 3.727 3.727 949,090 -0.01(-0.27%)
Feb 06, 2017 3.742 3.752 3.722 3.737 701,184 -0.00(-0.13%)
Feb 03, 2017 3.747 3.762 3.737 3.742 709,530 +0.00(+0.13%)
Feb 02, 2017 3.697 3.737 3.692 3.737 949,300 +0.03(+0.94%)
Feb 01, 2017 3.712 3.727 3.692 3.702 1,270,631 -0.00(-0.13%)
Jan 31, 2017 3.667 3.722 3.667 3.707 1,179,260 +0.04(+1.09%)
Jan 30, 2017 3.722 3.722 3.662 3.667 926,833 -0.05(-1.34%)
Jan 27, 2017 3.712 3.719 3.692 3.717 656,691 +0.01(+0.40%)
Jan 26, 2017 3.737 3.741 3.692 3.702 853,973 -0.02(-0.54%)
Jan 25, 2017 3.742 3.742 3.707 3.722 1,112,628 +0.00(+0.00%)
Jan 24, 2017 3.732 3.737 3.713 3.722 986,036 +0.01(+0.40%)
Jan 23, 2017 3.692 3.722 3.687 3.707 700,978 +0.02(+0.54%)
Jan 20, 2017 3.677 3.712 3.662 3.687 923,308 +0.00(+0.00%)
Jan 19, 2017 3.727 3.727 3.687 3.687 765,127 -0.05(-1.33%)
Jan 18, 2017 3.727 3.742 3.702 3.737 883,759 +0.01(+0.40%)
Jan 17, 2017 3.707 3.727 3.702 3.722 680,446 +0.00(+0.13%)
Jan 13, 2017 3.717 3.717 3.717 0 +0.01(+0.40%)
Jan 12, 2017 3.707 3.707 3.667 3.702 607,692 -0.00(-0.13%)
Jan 11, 2017 3.662 3.712 3.662 3.707 812,610 +0.02(+0.67%)
Jan 10, 2017 3.747 3.747 3.677 3.682 961,942 -0.05(-1.46%)
Jan 09, 2017 3.732 3.749 3.717 3.737 804,101 -0.01(-0.40%)
Jan 06, 2017 3.712 3.766 3.702 3.752 893,187 +0.03(+0.93%)
Jan 05, 2017 3.697 3.728 3.692 3.717 834,300 +0.02(+0.54%)
Jan 04, 2017 3.677 3.707 3.677 3.697 779,678 +0.04(+1.22%)
Jan 03, 2017 3.638 3.672 3.613 3.653 693,284 +0.04(+1.10%)
Dec 30, 2016 3.613 3.613 3.613 0 +0.04(+1.11%)
Dec 29, 2016 3.559 3.581 3.554 3.573 1,433,343 +0.03(+0.84%)
Dec 28, 2016 3.554 3.563 3.529 3.544 1,393,729 -0.02(-0.56%)
Dec 27, 2016 3.588 3.603 3.559 3.563 981,431 -0.01(-0.28%)
Dec 23, 2016 3.573 3.573 3.573 0 +0.02(+0.56%)
Dec 22, 2016 3.534 3.559 3.529 3.554 1,284,106 +0.00(+0.14%)
Dec 21, 2016 3.568 3.593 3.549 3.549 1,338,548 -0.02(-0.69%)
Dec 20, 2016 3.588 3.618 3.563 3.573 1,395,374 -0.01(-0.41%)
Dec 19, 2016 3.559 3.593 3.553 3.588 1,530,082 +0.05(+1.53%)
Dec 16, 2016 3.539 3.559 3.519 3.534 1,275,465 +0.00(+0.14%)
Dec 15, 2016 3.519 3.564 3.510 3.529 1,321,935 -0.00(-0.14%)
Dec 14, 2016 3.564 3.581 3.527 3.534 1,199,465 -0.05(-1.37%)
Dec 13, 2016 3.603 3.608 3.569 3.583 1,467,563 +0.01(+0.28%)
Dec 12, 2016 3.539 3.578 3.539 3.574 723,172 +0.01(+0.28%)
Dec 09, 2016 3.544 3.583 3.539 3.564 715,205 +0.01(+0.28%)
Dec 08, 2016 3.544 3.578 3.532 3.554 1,473,117 +0.00(+0.14%)
Dec 07, 2016 3.505 3.559 3.505 3.549 1,534,546 +0.05(+1.40%)
Dec 06, 2016 3.515 3.544 3.495 3.500 3,081,828 -0.01(-0.42%)
Dec 05, 2016 3.500 3.515 3.480 3.515 838,916 +0.04(+1.13%)
Dec 02, 2016 3.485 3.534 3.470 3.475 1,242,874 +0.00(+0.14%)
Dec 01, 2016 3.490 3.510 3.470 3.470 1,252,761 -0.03(-0.84%)
Nov 30, 2016 3.559 3.569 3.495 3.500 2,708,244 -0.06(-1.79%)
Nov 29, 2016 3.588 3.618 3.554 3.564 2,116,269 -0.04(-1.09%)
Nov 28, 2016 3.583 3.613 3.583 3.603 645,390 +0.01(+0.27%)
Nov 25, 2016 3.569 3.598 3.569 3.593 300,253 +0.02(+0.69%)
Nov 23, 2016 3.569 3.569 3.569 0 -0.03(-0.82%)
Nov 22, 2016 3.519 3.603 3.519 3.598 1,021,279 +0.08(+2.38%)
Nov 21, 2016 3.505 3.529 3.495 3.515 604,874 +0.01(+0.42%)
Nov 18, 2016 3.544 3.559 3.490 3.500 453,278 -0.06(-1.66%)
Nov 17, 2016 3.539 3.569 3.539 3.559 618,721 +0.02(+0.56%)
Nov 16, 2016 3.510 3.544 3.510 3.539 674,348 -0.01(-0.41%)
Nov 15, 2016 3.490 3.559 3.471 3.554 1,201,762 +0.09(+2.54%)
Nov 14, 2016 3.529 3.539 3.446 3.466 1,225,450 -0.06(-1.80%)
Nov 11, 2016 3.524 3.539 3.495 3.529 713,782 -0.02(-0.55%)
Nov 10, 2016 3.637 3.637 3.539 3.549 1,055,043 -0.10(-2.68%)
Nov 09, 2016 3.598 3.656 3.563 3.646 895,003 -0.01(-0.27%)
Nov 08, 2016 3.637 3.666 3.627 3.656 594,528 +0.01(+0.27%)
Nov 07, 2016 3.637 3.661 3.627 3.646 657,775 +0.04(+1.08%)
Nov 04, 2016 3.573 3.607 3.573 3.607 632,631 +0.01(+0.27%)
Nov 03, 2016 3.617 3.632 3.590 3.598 807,858 -0.02(-0.67%)
Nov 02, 2016 3.710 3.715 3.612 3.622 1,641,016 -0.11(-3.01%)
Nov 01, 2016 3.769 3.783 3.720 3.734 640,358 -0.03(-0.91%)
Oct 31, 2016 3.759 3.808 3.739 3.769 710,216 +0.01(+0.26%)
Oct 28, 2016 3.749 3.778 3.736 3.759 812,045 +0.02(+0.52%)
Oct 27, 2016 3.822 3.841 3.739 3.739 791,963 -0.08(-2.17%)
Oct 26, 2016 3.842 3.861 3.822 3.822 625,111 -0.03(-0.76%)
Oct 25, 2016 3.847 3.856 3.822 3.852 529,880 +0.00(+0.00%)
Oct 24, 2016 3.900 3.920 3.842 3.852 579,574 -0.05(-1.25%)
Oct 21, 2016 3.876 3.905 3.861 3.900 383,663 +0.00(+0.00%)
Oct 20, 2016 3.891 3.905 3.876 3.900 262,908 +0.00(+0.13%)
Oct 19, 2016 3.881 3.905 3.861 3.895 307,857 +0.01(+0.38%)
Oct 18, 2016 3.915 3.915 3.876 3.881 374,786 -0.01(-0.37%)
Oct 17, 2016 3.861 3.910 3.847 3.895 474,248 +0.03(+0.88%)
Oct 14, 2016 3.886 3.886 3.842 3.861 524,623 +0.01(+0.25%)
Oct 13, 2016 3.876 3.889 3.847 3.852 562,508 -0.03(-0.87%)
Oct 12, 2016 3.881 3.893 3.852 3.886 348,379 +0.00(+0.00%)
Oct 11, 2016 3.910 3.924 3.837 3.886 493,508 -0.05(-1.23%)
Oct 10, 2016 3.920 3.949 3.920 3.934 402,019 +0.02(+0.62%)
Oct 07, 2016 3.934 3.954 3.878 3.910 420,663 -0.02(-0.62%)
Oct 06, 2016 3.929 3.949 3.895 3.934 616,736 +0.00(+0.00%)
Oct 05, 2016 4.051 4.051 3.924 3.934 640,589 -0.11(-2.64%)
Oct 04, 2016 4.080 4.080 4.017 4.041 661,003 -0.02(-0.60%)
Oct 03, 2016 4.075 4.089 4.036 4.065 432,650 -0.01(-0.24%)
Sep 30, 2016 4.065 4.104 4.065 4.075 618,109 +0.02(+0.48%)
Sep 29, 2016 4.060 4.089 4.051 4.055 482,712 -0.01(-0.24%)
Sep 28, 2016 4.070 4.104 4.055 4.065 327,571 -0.01(-0.36%)
Sep 27, 2016 4.060 4.099 4.055 4.080 503,885 +0.03(+0.84%)
Sep 26, 2016 4.055 4.060 4.036 4.046 490,543 -0.02(-0.48%)
Sep 23, 2016 4.070 4.075 4.041 4.065 804,911 +0.00(+0.12%)
Sep 22, 2016 4.055 4.065 4.024 4.060 903,914 +0.04(+0.97%)
Sep 21, 2016 4.021 4.055 3.997 4.021 617,878 +0.00(+0.00%)
Sep 20, 2016 4.041 4.053 4.002 4.021 366,086 +0.00(+0.00%)
Sep 19, 2016 3.993 4.046 3.993 4.021 334,959 +0.03(+0.85%)
Sep 16, 2016 3.983 4.012 3.949 3.988 455,254 +0.00(+0.12%)
Sep 15, 2016 3.930 4.007 3.915 3.983 563,080 +0.06(+1.47%)
Sep 14, 2016 3.915 3.954 3.911 3.925 448,825 -0.01(-0.25%)
Sep 13, 2016 4.046 4.046 3.935 3.935 783,361 -0.13(-3.09%)
Sep 12, 2016 4.017 4.070 3.988 4.060 607,463 +0.03(+0.72%)
Sep 09, 2016 4.142 4.142 4.031 4.031 764,902 -0.14(-3.46%)
Sep 08, 2016 4.210 4.210 4.166 4.176 606,075 -0.04(-0.92%)
Sep 07, 2016 4.147 4.214 4.142 4.214 550,566 +0.09(+2.10%)
Sep 06, 2016 4.157 4.157 4.116 4.128 321,176 -0.01(-0.35%)
Sep 02, 2016 4.137 4.142 4.142 4.142 318,545 +0.02(+0.59%)
Sep 01, 2016 4.128 4.142 4.118 4.118 558,403 -0.00(-0.12%)
Aug 31, 2016 4.099 4.137 4.079 4.123 756,644 +0.04(+1.06%)
Aug 30, 2016 4.118 4.142 4.075 4.079 387,449 -0.02(-0.59%)
Aug 29, 2016 4.070 4.108 4.070 4.103 355,609 +0.03(+0.83%)
Aug 26, 2016 4.075 4.101 4.050 4.070 528,963 +0.02(+0.48%)
Aug 25, 2016 4.065 4.094 4.050 4.050 858,533 -0.04(-0.94%)
Aug 24, 2016 4.137 4.137 4.075 4.089 545,917 -0.03(-0.70%)
Aug 23, 2016 4.103 4.132 4.094 4.118 622,007 +0.05(+1.18%)
Aug 22, 2016 4.026 4.070 4.026 4.070 400,454 +0.04(+1.08%)
Aug 19, 2016 4.046 4.057 4.012 4.026 662,561 -0.02(-0.48%)
Aug 18, 2016 4.070 4.089 4.046 4.046 545,438 -0.02(-0.59%)
Aug 17, 2016 4.089 4.098 4.051 4.070 611,061 +0.00(+0.00%)
Aug 16, 2016 4.118 4.118 4.065 4.070 555,576 -0.06(-1.39%)
Aug 15, 2016 4.127 4.132 4.118 4.127 435,975 +0.02(+0.58%)
Aug 12, 2016 4.065 4.112 4.060 4.103 602,656 +0.02(+0.59%)
Aug 11, 2016 4.089 4.091 4.055 4.079 462,423 -0.01(-0.35%)
Aug 10, 2016 4.094 4.098 4.051 4.094 552,543 +0.02(+0.47%)
Aug 09, 2016 4.036 4.074 4.022 4.074 540,529 +0.06(+1.43%)
Aug 08, 2016 4.046 4.051 4.017 4.017 530,017 -0.02(-0.59%)
Aug 05, 2016 4.079 4.103 4.041 4.041 724,114 -0.03(-0.82%)
Aug 04, 2016 4.089 4.108 4.074 4.074 437,244 +0.00(+0.00%)
Aug 03, 2016 4.046 4.074 4.036 4.074 639,679 +0.00(+0.00%)
Aug 02, 2016 4.113 4.127 4.070 4.074 896,171 -0.09(-2.19%)
Aug 01, 2016 4.199 4.218 4.161 4.166 813,053 -0.03(-0.80%)
Jul 29, 2016 4.132 4.199 4.113 4.199 918,364 +0.07(+1.62%)
Jul 28, 2016 4.089 4.137 4.065 4.132 469,155 +0.05(+1.17%)
Jul 27, 2016 4.089 4.089 4.046 4.084 491,953 +0.01(+0.35%)
Jul 26, 2016 4.051 4.079 4.036 4.070 739,468 +0.04(+0.95%)
Jul 25, 2016 4.060 4.060 4.022 4.031 534,062 -0.03(-0.68%)
Jul 22, 2016 4.031 4.065 4.027 4.059 540,708 +0.03(+0.80%)
Jul 21, 2016 4.012 4.031 4.007 4.027 785,286 +0.01(+0.36%)
Jul 20, 2016 3.998 4.022 3.988 4.012 776,445 +0.03(+0.84%)
Jul 19, 2016 3.916 3.979 3.916 3.979 946,658 +0.06(+1.47%)
Jul 18, 2016 3.907 3.945 3.902 3.921 957,471 +0.00(+0.00%)
Jul 15, 2016 3.916 3.931 3.907 3.921 532,072 -0.01(-0.36%)
Jul 14, 2016 3.940 3.945 3.921 3.935 628,462 +0.01(+0.24%)
Jul 13, 2016 3.907 3.926 3.902 3.926 669,834 +0.00(+0.12%)
Jul 12, 2016 3.921 3.931 3.907 3.921 832,435 +0.01(+0.37%)
Jul 11, 2016 3.893 3.926 3.888 3.907 904,864 +0.02(+0.49%)
Jul 08, 2016 3.835 3.888 3.812 3.888 799,608 +0.08(+2.00%)
Jul 07, 2016 3.831 3.840 3.797 3.812 1,140,377 -0.03(-0.74%)
Jul 06, 2016 3.907 3.907 3.840 3.840 1,033,472 -0.08(-2.07%)
Jul 05, 2016 3.921 3.931 3.902 3.921 488,037 -0.02(-0.60%)
Jul 01, 2016 3.897 3.945 3.945 3.945 755,183 +0.02(+0.61%)
Jun 30, 2016 3.864 3.921 3.845 3.921 1,197,052 +0.07(+1.73%)
Jun 29, 2016 3.778 3.854 3.778 3.854 806,008 +0.10(+2.53%)
Jun 28, 2016 3.716 3.764 3.716 3.759 603,664 +0.08(+2.07%)
Jun 27, 2016 3.759 3.759 3.650 3.683 1,037,972 -0.10(-2.52%)
Jun 24, 2016 3.731 3.807 3.707 3.778 1,127,503 -0.09(-2.34%)
Jun 23, 2016 3.869 3.869 3.845 3.869 601,609 +0.03(+0.87%)
Jun 22, 2016 3.845 3.854 3.812 3.835 370,973 -0.00(-0.12%)
Jun 21, 2016 3.812 3.845 3.812 3.840 470,797 +0.03(+0.75%)
Jun 20, 2016 3.740 3.823 3.740 3.812 587,189 +0.05(+1.26%)
Jun 17, 2016 3.774 3.778 3.750 3.764 351,165 -0.02(-0.50%)
Jun 16, 2016 3.740 3.793 3.731 3.783 384,539 +0.02(+0.63%)
Jun 15, 2016 3.788 3.788 3.745 3.759 518,494 -0.03(-0.75%)
Jun 14, 2016 3.759 3.788 3.745 3.788 379,685 +0.00(+0.00%)
Jun 13, 2016 3.802 3.807 3.764 3.788 640,148 -0.01(-0.37%)
Jun 10, 2016 3.821 3.835 3.802 3.802 532,095 -0.03(-0.86%)
Jun 09, 2016 3.816 3.835 3.816 3.835 511,672 +0.01(+0.25%)
Jun 08, 2016 3.778 3.826 3.774 3.826 879,560 +0.05(+1.25%)
Jun 07, 2016 3.769 3.793 3.769 3.778 681,596 +0.02(+0.50%)
Jun 06, 2016 3.726 3.759 3.719 3.759 815,287 +0.05(+1.41%)
Jun 03, 2016 3.712 3.726 3.703 3.707 646,347 +0.01(+0.38%)
Jun 02, 2016 3.717 3.729 3.688 3.693 769,173 -0.03(-0.89%)
Jun 01, 2016 3.726 3.736 3.712 3.726 473,286 +0.00(+0.00%)
May 31, 2016 3.731 3.750 3.712 3.726 567,104 +0.01(+0.38%)
May 27, 2016 3.707 3.712 3.712 3.712 433,808 +0.02(+0.51%)
May 26, 2016 3.703 3.726 3.688 3.693 371,041 -0.02(-0.51%)
May 25, 2016 3.698 3.712 3.688 3.712 417,651 +0.04(+1.03%)
May 24, 2016 3.665 3.688 3.665 3.674 540,294 +0.03(+0.78%)
May 23, 2016 3.651 3.679 3.646 3.646 427,983 -0.00(-0.13%)
May 20, 2016 3.684 3.684 3.651 3.651 462,466 -0.01(-0.26%)
May 19, 2016 3.669 3.669 3.641 3.660 416,449 -0.03(-0.77%)
May 18, 2016 3.717 3.731 3.670 3.688 545,075 -0.04(-1.01%)
May 17, 2016 3.731 3.731 3.707 3.726 679,282 +0.01(+0.25%)
May 16, 2016 3.717 3.740 3.703 3.717 638,749 +0.01(+0.38%)
May 13, 2016 3.768 3.768 3.693 3.703 748,709 -0.08(-1.99%)
May 12, 2016 3.740 3.783 3.731 3.778 528,071 +0.02(+0.50%)
May 11, 2016 3.830 3.830 3.745 3.759 583,691 -0.06(-1.60%)
May 10, 2016 3.811 3.825 3.801 3.820 501,318 +0.02(+0.50%)
May 09, 2016 3.768 3.801 3.762 3.801 553,682 +0.03(+0.87%)
May 06, 2016 3.740 3.768 3.726 3.768 639,153 +0.02(+0.60%)
May 05, 2016 3.740 3.746 3.717 3.746 423,027 +0.01(+0.28%)
May 04, 2016 3.703 3.740 3.693 3.735 502,681 +0.03(+0.89%)
May 03, 2016 3.698 3.712 3.679 3.703 350,624 -0.02(-0.51%)
May 02, 2016 3.712 3.731 3.688 3.721 641,572 +0.02(+0.51%)
Apr 29, 2016 3.670 3.712 3.658 3.703 897,342 +0.03(+0.90%)
Apr 28, 2016 3.688 3.703 3.672 3.670 577,798 -0.03(-0.89%)
Apr 27, 2016 3.674 3.703 3.623 3.703 556,862 +0.04(+1.03%)
Apr 26, 2016 3.651 3.674 3.651 3.665 504,375 +0.03(+0.78%)
Apr 25, 2016 3.674 3.674 3.632 3.637 510,669 -0.03(-0.90%)
Apr 22, 2016 3.641 3.674 3.641 3.670 297,391 +0.02(+0.52%)
Apr 21, 2016 3.684 3.688 3.641 3.651 548,980 -0.02(-0.64%)
Apr 20, 2016 3.674 3.688 3.665 3.674 593,691 -0.01(-0.25%)
Apr 19, 2016 3.665 3.684 3.660 3.684 495,562 +0.03(+0.77%)
Apr 18, 2016 3.618 3.670 3.614 3.656 664,506 +0.03(+0.77%)
Apr 15, 2016 3.595 3.632 3.595 3.628 426,403 +0.00(+0.13%)
Apr 14, 2016 3.609 3.632 3.609 3.623 345,355 +0.01(+0.26%)
Apr 13, 2016 3.642 3.642 3.614 3.614 628,517 -0.03(-0.77%)
Apr 12, 2016 3.576 3.642 3.576 3.642 911,398 +0.06(+1.56%)
Apr 11, 2016 3.600 3.618 3.585 3.585 706,460 +0.00(+0.00%)
Apr 08, 2016 3.590 3.600 3.571 3.585 683,203 +0.03(+0.92%)
Apr 07, 2016 3.553 3.590 3.548 3.553 367,746 -0.03(-0.91%)
Apr 06, 2016 3.600 3.600 3.562 3.585 1,056,398 +0.02(+0.66%)
Apr 05, 2016 3.539 3.569 3.520 3.562 608,695 -0.02(-0.65%)
Apr 04, 2016 3.646 3.646 3.581 3.585 940,491 -0.07(-1.79%)
Apr 01, 2016 3.646 3.651 3.623 3.651 805,513 +0.00(+0.00%)
Mar 31, 2016 3.614 3.656 3.609 3.651 883,336 +0.05(+1.30%)
Mar 30, 2016 3.628 3.628 3.595 3.604 1,327,766 -0.00(-0.13%)
Mar 29, 2016 3.557 3.609 3.534 3.609 601,739 +0.06(+1.58%)
Mar 28, 2016 3.548 3.571 3.529 3.553 424,708 +0.00(+0.00%)
Mar 24, 2016 3.506 3.553 3.553 3.553 577,365 +0.02(+0.53%)
Mar 23, 2016 3.567 3.581 3.534 3.534 718,104 -0.03(-0.92%)
Mar 22, 2016 3.585 3.613 3.562 3.567 654,232 -0.04(-1.04%)
Mar 21, 2016 3.614 3.623 3.586 3.604 520,171 -0.00(-0.13%)
Mar 18, 2016 3.600 3.618 3.595 3.609 747,467 +0.01(+0.39%)
Mar 17, 2016 3.562 3.600 3.553 3.595 731,218 +0.04(+1.18%)
Mar 16, 2016 3.483 3.553 3.483 3.553 840,891 +0.07(+1.86%)
Mar 15, 2016 3.483 3.516 3.483 3.488 604,436 -0.01(-0.40%)
Mar 14, 2016 3.521 3.530 3.493 3.502 458,303 -0.02(-0.53%)
Mar 11, 2016 3.488 3.530 3.488 3.521 451,717 +0.05(+1.47%)
Mar 10, 2016 3.525 3.543 3.465 3.470 642,575 -0.06(-1.58%)
Mar 09, 2016 3.465 3.530 3.458 3.525 1,015,813 +0.07(+2.02%)
Mar 08, 2016 3.432 3.456 3.414 3.456 622,128 +0.00(+0.00%)
Mar 07, 2016 3.474 3.474 3.437 3.456 404,086 -0.03(-0.80%)
Mar 04, 2016 3.460 3.465 3.437 3.483 618,214 +0.03(+0.81%)
Mar 03, 2016 3.437 3.456 3.409 3.456 506,906 +0.02(+0.54%)
Mar 02, 2016 3.391 3.442 3.381 3.437 813,981 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.