Indicators

S&P/TSX Composite (TSX: 0000 )

24,156.87 -350.92 (-1.43%)

Streaming Delayed Price Updated: 5:05 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15238	15334	15234	15234	339,748,896	-6.90(-0.05%)
Feb 26, 2015	15273	15318	15241	15241	189,355,904	+12.60(+0.08%)
Feb 25, 2015	15201	15259	15155	15229	202,158,352	+63.60(+0.42%)
Feb 24, 2015	15215	15275	15151	15165	202,903,008	-35.30(-0.23%)
Feb 23, 2015	15128	15205	15121	15200	188,332,624	+28.10(+0.19%)
Feb 20, 2015	15188	15233	15124	15172	212,484,464	-8.10(-0.05%)
Feb 19, 2015	15199	15212	15100	15180	196,613,728	-32.50(-0.21%)
Feb 18, 2015	15276	15286	15178	15213	216,985,776	-71.80(-0.47%)
Feb 17, 2015	15249	15349	15190	15285	188,670,656	+19.80(+0.13%)
Feb 13, 2015		15265	15265	15265	0	+36.30(+0.24%)
Feb 12, 2015	15193	15237	15115	15228	260,688,720	+77.00(+0.51%)
Feb 11, 2015	15093	15171	15081	15152	223,440,992	+39.00(+0.26%)
Feb 10, 2015	15114	15148	14977	15112	206,419,056	+11.80(+0.08%)
Feb 09, 2015	15085	15168	15057	15101	207,884,016	+16.80(+0.11%)
Feb 06, 2015	15150	15204	15026	15084	221,622,576	-41.00(-0.27%)
Feb 05, 2015	15031	15172	15031	15125	237,014,928	+129.20(+0.86%)
Feb 04, 2015	15028	15056	14939	14996	259,138,880	-67.20(-0.45%)
Feb 03, 2015	14956	15155	14956	15063	316,768,896	+162.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.