Indicators

(TSV: ASTR )

0.1200 UNCHANGED

Last Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1200	0.1250	0.1100	0.1150	36,046	-0.01(-8.00%)
Feb 28, 2024	0.1250	0.1250	0.1200	0.1250	18,000	+0.00(+0.00%)
Feb 27, 2024	0.1250	0.1250	0.1250	0.1250	22,500	+0.01(+8.70%)
Feb 26, 2024	0.1300	0.1300	0.1150	0.1150	12,750	-0.01(-11.54%)
Feb 23, 2024	0.1300	0.1300	0.1300	0.1300	1,008	+0.01(+4.00%)
Feb 22, 2024	0.1300	0.1300	0.1200	0.1250	5,000	-0.01(-7.41%)
Feb 21, 2024	0.1350	0.1350	0.1300	0.1350	5,500	+0.01(+3.85%)
Feb 16, 2024				0.1300	0	+0.00(+0.00%)
Feb 15, 2024	0.1300	0.1300	0.1300	0.1300	990	+0.00(+0.00%)
Feb 14, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Feb 13, 2024	0.1350	0.1350	0.1300	0.1300	7,000	+0.02(+18.18%)
Feb 09, 2024				0.1100	22	-0.04(-26.67%)
Feb 08, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Feb 07, 2024	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Feb 06, 2024	0.1450	0.1450	0.1450	0.1450	4,500	-0.01(-3.33%)
Feb 05, 2024	0.1450	0.1500	0.1450	0.1500	42,005	+0.01(+3.45%)
Feb 02, 2024	0.1450	0.1450	0.1400	0.1450	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.