Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0979	0.0979	0.0962	0.0979	24,350	+0.00(+1.75%)
Feb 27, 2017	0.0901	0.0980	0.0901	0.0962	199,325	-0.00(-3.20%)
Feb 24, 2017	0.0994	0.1000	0.0994	0.0994	239,141	+0.00(+3.54%)
Feb 23, 2017	0.0994	0.0994	0.0960	0.0960	20,515	-0.00(-3.42%)
Feb 22, 2017	0.0994	0.0994	0.0950	0.0994	151,250	+0.00(+4.62%)
Feb 21, 2017	0.0927	0.0994	0.0900	0.0950	223,305	+0.00(+0.22%)
Feb 17, 2017		0.0948	0.0948	0.0948	0	+0.01(+9.22%)
Feb 16, 2017	0.0908	0.0908	0.0800	0.0868	179,141	+0.01(+8.50%)
Feb 15, 2017	0.0807	0.0807	0.0770	0.0800	100,650	+0.00(+3.76%)
Feb 14, 2017	0.0780	0.0808	0.0706	0.0771	300,954	-0.00(-1.15%)
Feb 13, 2017	0.0750	0.0780	0.0742	0.0780	68,000	+0.01(+11.43%)
Feb 10, 2017	0.0745	0.0745	0.0700	0.0700	130,000	-0.00(-3.11%)
Feb 09, 2017	0.0745	0.0745	0.0722	0.0722	12,400	-0.00(-2.36%)
Feb 08, 2017	0.0740	0.0740	0.0700	0.0740	116,000	+0.00(+0.00%)
Feb 07, 2017	0.0740	0.0740	0.0740	0.0740	2,300	+0.00(+0.00%)
Feb 06, 2017	0.0740	0.0740	0.0740	0.0740	45,583	+0.00(+0.00%)
Feb 03, 2017	0.0740	0.0740	0.0670	0.0740	171,301	+0.00(+5.11%)
Feb 02, 2017	0.0747	0.0747	0.0703	0.0704	41,716	-0.00(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.