Indicators

DWS Municipal Income Trust (NY: KTF )

9.390 -0.050 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.890	9.907	9.794	9.846	50,330	+0.04(+0.44%)
Feb 25, 2021	10.00	10.00	9.759	9.803	80,014	-0.23(-2.25%)
Feb 24, 2021	9.811	10.03	9.794	10.03	125,736	+0.20(+2.03%)
Feb 23, 2021	9.846	9.855	9.742	9.829	137,004	-0.03(-0.26%)
Feb 22, 2021	9.942	9.950	9.851	9.855	140,932	-0.09(-0.87%)
Feb 19, 2021	10.01	10.01	9.942	9.942	208,921	-0.06(-0.61%)
Feb 18, 2021	10.07	10.07	9.985	10.00	74,239	-0.07(-0.69%)
Feb 17, 2021	10.13	10.13	10.04	10.07	67,551	-0.06(-0.58%)
Feb 16, 2021	10.20	10.20	10.11	10.13	61,142	-0.07(-0.68%)
Feb 12, 2021	10.23	10.25	10.18	10.20	42,651	-0.03(-0.25%)
Feb 11, 2021	10.23	10.25	10.22	10.23	34,058	-0.02(-0.17%)
Feb 10, 2021	10.27	10.30	10.22	10.24	67,434	-0.03(-0.25%)
Feb 09, 2021	10.17	10.27	10.17	10.27	122,119	+0.08(+0.76%)
Feb 08, 2021	10.21	10.22	10.14	10.19	106,271	+0.01(+0.08%)
Feb 05, 2021	10.18	10.21	10.16	10.18	68,311	+0.03(+0.26%)
Feb 04, 2021	10.04	10.19	10.04	10.16	184,254	+0.10(+1.03%)
Feb 03, 2021	10.06	10.11	10.04	10.05	65,476	-0.03(-0.26%)
Feb 02, 2021	10.07	10.09	10.05	10.08	59,570	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.