Indicators

DWS Municipal Income Trust (NY: KTF )

9.390 -0.050 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.712	8.724	8.648	8.699	204,032	+0.06(+0.74%)
Feb 26, 2015	8.699	8.706	8.629	8.636	164,180	-0.06(-0.66%)
Feb 25, 2015	8.737	8.788	8.687	8.693	218,415	-0.03(-0.36%)
Feb 24, 2015	8.718	8.748	8.680	8.725	126,796	+0.01(+0.15%)
Feb 23, 2015	8.699	8.744	8.674	8.712	153,314	+0.04(+0.44%)
Feb 20, 2015	8.680	8.725	8.655	8.674	159,906	+0.01(+0.15%)
Feb 19, 2015	8.725	8.767	8.642	8.661	169,787	-0.06(-0.73%)
Feb 18, 2015	8.655	8.725	8.597	8.725	179,974	+0.10(+1.11%)
Feb 17, 2015	8.884	8.884	8.591	8.629	217,755	-0.27(-3.00%)
Feb 13, 2015	8.922	8.896	8.896	8.896	67,570	-0.03(-0.36%)
Feb 12, 2015	8.941	8.941	8.903	8.928	82,724	+0.01(+0.07%)
Feb 11, 2015	8.896	8.922	8.846	8.922	138,835	+0.03(+0.36%)
Feb 10, 2015	8.814	8.896	8.814	8.890	163,741	+0.08(+0.87%)
Feb 09, 2015	8.986	8.998	8.814	8.814	237,589	-0.19(-2.12%)
Feb 06, 2015	9.056	9.056	8.986	9.005	94,230	-0.04(-0.49%)
Feb 05, 2015	9.043	9.062	9.024	9.049	59,740	+0.01(+0.07%)
Feb 04, 2015	9.081	9.094	9.017	9.043	142,828	-0.04(-0.49%)
Feb 03, 2015	9.043	9.094	9.043	9.087	130,732	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.