Indicators

Black Hills Corp (NY: BKH )

54.78 -0.85 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.48	41.83	40.73	40.73	768,052	-0.65(-1.57%)
Feb 27, 2018	41.87	42.47	41.35	41.38	458,713	-0.30(-0.73%)
Feb 26, 2018	41.73	41.93	41.57	41.68	322,827	+0.03(+0.08%)
Feb 23, 2018	40.91	41.66	40.71	41.65	386,684	+0.87(+2.12%)
Feb 22, 2018		41.33	40.63	40.78	485,546	+0.16(+0.39%)
Feb 21, 2018	41.29	41.61	40.61	40.62	627,367	-0.71(-1.71%)
Feb 20, 2018	41.94	42.02	41.26	41.33	713,610	-0.68(-1.62%)
Feb 16, 2018		42.01	42.01	42.01	0	+0.16(+0.38%)
Feb 15, 2018	41.58	41.85	41.34	41.85	605,931	+0.34(+0.83%)
Feb 14, 2018	41.16	41.74	41.15	41.50	509,212	-0.05(-0.13%)
Feb 13, 2018	42.14	42.28	41.35	41.56	976,164	-0.69(-1.64%)
Feb 12, 2018	41.39	42.39	40.86	42.25	908,446	+0.90(+2.17%)
Feb 09, 2018	40.50	41.67	40.36	41.35	1,287,603	+1.05(+2.60%)
Feb 08, 2018	41.07	41.47	40.29	40.30	1,376,410	-0.84(-2.05%)
Feb 07, 2018	40.82	41.75	40.55	41.14	1,637,512	+0.02(+0.06%)
Feb 06, 2018	41.16	41.61	40.52	41.12	2,146,069	-1.07(-2.54%)
Feb 05, 2018	42.80	43.05	41.99	42.19	1,200,891	-0.64(-1.48%)
Feb 02, 2018	43.20	44.30	42.68	42.83	1,466,248	-0.81(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.