Indicators

Black Hills Corp (NY: BKH )

55.63 -1.12 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.98	20.95	20.45	20.48	289,338	-0.50(-2.37%)
Feb 27, 2006	20.85	21.08	20.85	20.98	209,998	+0.22(+1.06%)
Feb 24, 2006	20.53	20.86	20.50	20.76	256,252	+0.32(+1.57%)
Feb 23, 2006	20.73	20.77	20.41	20.44	395,688	-0.40(-1.93%)
Feb 22, 2006	20.70	20.91	20.68	20.84	240,384	+0.14(+0.66%)
Feb 21, 2006	20.79	20.82	20.47	20.70	279,885	-0.05(-0.23%)
Feb 17, 2006	20.78	20.92	20.72	20.75	136,735	-0.01(-0.06%)
Feb 16, 2006	20.59	20.82	20.54	20.76	207,635	+0.23(+1.10%)
Feb 15, 2006	20.32	20.54	20.22	20.54	312,972	+0.22(+1.08%)
Feb 14, 2006	20.38	20.53	20.15	20.32	339,644	-0.04(-0.20%)
Feb 13, 2006	20.50	20.50	20.32	20.36	397,376	-0.34(-1.63%)
Feb 10, 2006	20.50	20.86	20.45	20.70	795,766	+0.14(+0.69%)
Feb 09, 2006	20.14	20.71	19.99	20.56	714,400	+0.50(+2.51%)
Feb 08, 2006	21.02	21.02	19.82	20.05	792,221	-0.88(-4.19%)
Feb 07, 2006	20.75	21.14	20.64	20.93	286,300	-0.04(-0.20%)
Feb 06, 2006	20.61	21.02	20.47	20.97	226,541	+0.26(+1.26%)
Feb 03, 2006	20.72	20.95	20.59	20.71	249,162	-0.15(-0.74%)
Feb 02, 2006	20.92	21.01	20.71	20.86	529,216	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.