Indicators

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.77	51.39	50.52	51.33	561,180	+0.49(+0.97%)
Feb 25, 2010	50.27	50.84	50.14	50.84	155,790	+0.02(+0.04%)
Feb 24, 2010	50.78	50.82	50.46	50.82	203,940	+0.05(+0.09%)
Feb 23, 2010	51.91	51.92	50.40	50.77	332,836	-1.14(-2.20%)
Feb 22, 2010	51.88	52.41	51.53	51.91	461,015	+0.04(+0.08%)
Feb 19, 2010	51.45	51.92	51.32	51.88	101,292	-0.03(-0.06%)
Feb 18, 2010	51.17	51.95	51.17	51.91	261,553	+0.55(+1.08%)
Feb 17, 2010	51.15	51.57	51.03	51.36	154,131	+0.20(+0.40%)
Feb 16, 2010	50.94	51.30	50.90	51.15	339,058	+0.90(+1.79%)
Feb 12, 2010	50.34	50.25	50.25	50.25	207,992	+0.07(+0.13%)
Feb 11, 2010	48.82	50.34	48.82	50.19	285,635	+1.45(+2.98%)
Feb 10, 2010	48.82	49.10	48.33	48.73	179,612	+0.21(+0.43%)
Feb 09, 2010	48.71	48.96	47.79	48.52	432,392	+0.67(+1.40%)
Feb 08, 2010	48.41	48.74	47.83	47.85	229,091	-0.76(-1.55%)
Feb 05, 2010	49.71	49.83	48.00	48.61	517,998	-1.37(-2.74%)
Feb 04, 2010	51.38	51.38	49.93	49.98	262,399	-1.68(-3.26%)
Feb 03, 2010	51.52	53.49	51.51	51.66	640,825	+0.69(+1.35%)
Feb 02, 2010	49.63	51.03	49.63	50.97	417,809	+1.52(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.