Indicators

Gentex Corp (NQ: GNTX )

34.65 +0.03 (+0.07%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.83	20.85	20.40	20.40	1,397,105	-0.37(-1.77%)
Feb 27, 2018	21.16	21.26	20.75	20.77	2,483,871	-0.38(-1.78%)
Feb 26, 2018	21.10	21.18	20.89	21.14	1,453,617	+0.06(+0.30%)
Feb 23, 2018	21.01	21.10	20.79	21.08	1,308,193	+0.23(+1.12%)
Feb 22, 2018			20.72	20.85	2,649,297	+0.22(+1.09%)
Feb 21, 2018	20.65	20.89	20.52	20.62	1,364,183	-0.02(-0.09%)
Feb 20, 2018	20.39	20.91	20.29	20.64	2,298,270	+0.13(+0.66%)
Feb 16, 2018		20.51	20.51	20.51	0	-0.10(-0.48%)
Feb 15, 2018	20.65	20.67	20.40	20.61	2,499,833	+0.14(+0.70%)
Feb 14, 2018		20.50	19.73	20.46	2,289,502	+0.58(+2.94%)
Feb 13, 2018				19.88	2,379,345	-0.10(-0.49%)
Feb 12, 2018	20.10	20.22	19.89	19.98	3,707,771	+0.06(+0.32%)
Feb 09, 2018	19.97	20.09	19.31	19.91	3,120,746	+0.21(+1.05%)
Feb 08, 2018	20.24	20.24	19.75	19.71	2,832,130	-0.48(-2.40%)
Feb 07, 2018	20.12	20.62	19.86	20.19	3,762,026	+0.08(+0.40%)
Feb 06, 2018	19.19	20.26	18.86	20.11	4,153,780	+0.43(+2.19%)
Feb 05, 2018	20.13	20.40	19.48	19.68	2,638,990	-0.53(-2.62%)
Feb 02, 2018	21.17	21.24	20.17	20.21	4,139,919	-1.03(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.