Indicators

Gentex Corp (NQ: GNTX )

33.81 -0.49 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.787	9.787	9.230	9.333	33,956,320	-1.57(-14.44%)
Feb 28, 2012	11.05	11.32	10.90	10.91	14,036,666	+0.47(+4.52%)
Feb 27, 2012	10.35	10.47	10.12	10.44	2,734,813	-0.01(-0.13%)
Feb 24, 2012	10.33	10.54	10.25	10.45	3,292,702	+0.14(+1.34%)
Feb 23, 2012	10.20	10.33	9.992	10.31	2,732,535	+0.09(+0.93%)
Feb 22, 2012	10.46	10.48	10.18	10.22	2,424,349	-0.24(-2.30%)
Feb 21, 2012	10.54	10.56	10.34	10.46	2,546,711	-0.02(-0.19%)
Feb 17, 2012	10.43	10.50	10.38	10.48	2,635,960	+0.09(+0.87%)
Feb 16, 2012	10.17	10.42	10.17	10.39	4,219,936	+0.24(+2.37%)
Feb 15, 2012	10.17	10.22	10.00	10.15	4,751,354	+0.06(+0.63%)
Feb 14, 2012	10.13	10.20	9.988	10.08	3,143,644	-0.12(-1.20%)
Feb 13, 2012	10.29	10.37	10.12	10.21	1,918,928	+0.06(+0.58%)
Feb 10, 2012	10.24	10.28	10.12	10.15	3,148,444	-0.19(-1.87%)
Feb 09, 2012	10.36	10.47	10.15	10.34	3,844,674	-0.00(-0.04%)
Feb 08, 2012	10.60	10.63	10.26	10.34	3,943,337	-0.22(-2.13%)
Feb 07, 2012	10.54	10.64	10.47	10.57	2,086,758	+0.02(+0.19%)
Feb 06, 2012	10.49	10.60	10.49	10.55	2,644,589	+0.04(+0.34%)
Feb 03, 2012	10.68	10.73	10.51	10.51	4,677,197	+0.01(+0.06%)
Feb 02, 2012	10.67	10.74	10.35	10.51	3,997,854	-0.12(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.