Indicators

Arctic Fox Lithium Corp (CSE: AFX )

0.0150 UNCHANGED

Official Closing Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	80,600	+0.00(+0.00%)
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	47,000	+0.00(+0.00%)
Feb 26, 2024	0.0250	0.0250	0.0250	0.0250	158,000	+0.01(+25.00%)
Feb 23, 2024	0.0250	0.0250	0.0200	0.0200	353,000	-0.01(-33.33%)
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	98,000	+0.00(+20.00%)
Feb 21, 2024	0.0300	0.0300	0.0250	0.0250	183,000	+0.01(+25.00%)
Feb 16, 2024				0.0200	0	-0.01(-33.33%)
Feb 14, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Feb 12, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Feb 08, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	48,800	+0.00(+0.00%)
Feb 05, 2024	0.0250	0.0300	0.0250	0.0300	200,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.