Indicators

Altiplano Metals Inc (TSV: APN )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1300	0.1300	0.1200	0.1200	107,000	-0.01(-4.00%)
Feb 27, 2023	0.1300	0.1300	0.1250	0.1250	70,030	-0.01(-3.85%)
Feb 24, 2023	0.1350	0.1400	0.1250	0.1300	25,010	+0.00(+0.00%)
Feb 23, 2023	0.1400	0.1400	0.1250	0.1300	104,470	-0.01(-7.14%)
Feb 22, 2023	0.1400	0.1400	0.1400	0.1400	54,500	-0.01(-9.68%)
Feb 21, 2023	0.1500	0.1550	0.1450	0.1550	28,000	+0.00(+0.00%)
Feb 17, 2023				0.1550	0	+0.00(+0.00%)
Feb 16, 2023	0.1550	0.1550	0.1550	0.1550	24,000	+0.01(+3.33%)
Feb 14, 2023				0.1500	0	+0.00(+0.00%)
Feb 13, 2023	0.1350	0.1500	0.1350	0.1500	49,500	+0.01(+7.14%)
Feb 10, 2023	0.1450	0.1450	0.1400	0.1400	42,870	-0.00(-3.45%)
Feb 09, 2023	0.1500	0.1500	0.1400	0.1450	74,411	-0.01(-6.45%)
Feb 08, 2023	0.1500	0.1550	0.1500	0.1550	28,500	+0.01(+3.33%)
Feb 07, 2023	0.1550	0.1550	0.1500	0.1500	19,333	+0.00(+0.00%)
Feb 06, 2023	0.1600	0.1650	0.1500	0.1500	288,875	-0.02(-11.76%)
Feb 03, 2023	0.1600	0.1900	0.1600	0.1700	195,300	+0.01(+6.25%)
Feb 02, 2023	0.1550	0.1600	0.1550	0.1600	27,090	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.