Skip to main content

Canex Metals Inc (TSV: CANX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+12.50%)
Feb 28, 2024 0.0400 0.0450 0.0400 0.0400 141,000 +0.00(+14.29%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 147,000 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 154,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0350 0.0350 31,650 -0.00(-12.50%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Feb 15, 2024 0.0450 0 -0.01(-10.00%)
Feb 12, 2024 0.0500 0 +0.00(+0.00%)
Feb 05, 2024 0.0500 0 +0.01(+25.00%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.