Indicators

Canex Metals Inc (TSV: CANX )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0450	0.0450	0.0450	0.0450	64,000	+0.00(+12.50%)
Feb 28, 2024	0.0400	0.0450	0.0400	0.0400	141,000	+0.00(+14.29%)
Feb 27, 2024	0.0350	0.0350	0.0350	0.0350	48,000	+0.00(+0.00%)
Feb 26, 2024	0.0350	0.0350	0.0350	0.0350	147,000	+0.00(+0.00%)
Feb 23, 2024	0.0350	0.0350	0.0350	0.0350	20,500	+0.00(+0.00%)
Feb 22, 2024	0.0350	0.0350	0.0350	0.0350	154,000	+0.00(+0.00%)
Feb 21, 2024	0.0400	0.0400	0.0350	0.0350	31,650	-0.00(-12.50%)
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	38,000	-0.00(-11.11%)
Feb 15, 2024				0.0450	0	-0.01(-10.00%)
Feb 12, 2024				0.0500	0	+0.00(+0.00%)
Feb 05, 2024				0.0500	0	+0.01(+25.00%)
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.