Indicators

American Creek Resources Ltd (TSV: AMK )

0.1750 -0.0050 (-2.78%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0750	0.0750	0.0700	0.0700	76,700	-0.00(-6.67%)
Feb 28, 2012	0.0750	0.0750	0.0750	0.0750	190,000	-0.01(-6.25%)
Feb 27, 2012	0.0800	0.0850	0.0750	0.0800	835,193	+0.01(+23.08%)
Feb 24, 2012	0.0550	0.0650	0.0550	0.0650	475,666	+0.01(+8.33%)
Feb 23, 2012	0.0650	0.0650	0.0600	0.0600	78,000	+0.00(+0.00%)
Feb 22, 2012	0.0600	0.0650	0.0550	0.0600	53,800	+0.00(+0.00%)
Feb 21, 2012	0.0600	0.0600	0.0550	0.0600	31,350	+0.00(+0.00%)
Feb 17, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 16, 2012	0.0600	0.0700	0.0600	0.0600	249,000	-0.01(-7.69%)
Feb 15, 2012	0.0750	0.0750	0.0650	0.0650	420,300	-0.02(-23.53%)
Feb 14, 2012	0.0750	0.0850	0.0750	0.0850	162,700	+0.01(+6.25%)
Feb 13, 2012	0.0750	0.0800	0.0750	0.0800	130,000	+0.00(+0.00%)
Feb 10, 2012	0.0800	0.0800	0.0800	0.0800	62,000	+0.00(+0.00%)
Feb 09, 2012	0.0800	0.0800	0.0750	0.0800	101,200	-0.01(-5.88%)
Feb 08, 2012	0.0800	0.0850	0.0750	0.0850	445,941	+0.01(+6.25%)
Feb 07, 2012	0.0750	0.0850	0.0750	0.0800	324,400	+0.01(+6.67%)
Feb 06, 2012	0.0750	0.0850	0.0700	0.0750	124,000	+0.00(+0.00%)
Feb 03, 2012	0.0700	0.0850	0.0600	0.0750	496,880	+0.00(+0.00%)
Feb 02, 2012	0.0600	0.0750	0.0600	0.0750	172,500	+0.02(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.