Indicators

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.1600	0.1850	0.1600	0.1850	89,000	+0.01(+8.82%)
Feb 25, 2010	0.1700	0.1700	0.1700	0.1700	11,500	+0.00(+0.00%)
Feb 24, 2010	0.1650	0.1700	0.1650	0.1700	36,150	+0.01(+3.03%)
Feb 23, 2010	0.1700	0.1750	0.1550	0.1650	221,500	-0.01(-5.71%)
Feb 22, 2010	0.1800	0.1850	0.1700	0.1750	131,003	-0.02(-7.89%)
Feb 19, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 18, 2010	0.1950	0.2000	0.1900	0.1900	93,081	+0.01(+2.70%)
Feb 17, 2010	0.2000	0.2000	0.1850	0.1850	117,500	-0.02(-7.50%)
Feb 16, 2010	0.1900	0.2200	0.1900	0.2000	334,700	+0.01(+5.26%)
Feb 12, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 11, 2010	0.1900	0.1900	0.1850	0.1900	37,429	+0.01(+5.56%)
Feb 10, 2010	0.1850	0.1900	0.1800	0.1800	41,350	-0.01(-2.70%)
Feb 09, 2010	0.1900	0.1900	0.1850	0.1850	42,500	-0.01(-2.63%)
Feb 08, 2010	0.1900	0.1900	0.1900	0.1900	36,500	+0.01(+5.56%)
Feb 05, 2010	0.1850	0.2100	0.1800	0.1800	96,800	-0.01(-5.26%)
Feb 04, 2010	0.1900	0.1900	0.1800	0.1900	94,400	+0.01(+2.70%)
Feb 03, 2010	0.1850	0.1850	0.1850	0.1850	30,550	-0.02(-7.50%)
Feb 02, 2010	0.1950	0.2000	0.1900	0.2000	58,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.