Indicators

Legend Power Sys Inc (TSV: LPS )

0.1700 -0.0150 (-8.11%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2850	0.3400	0.2850	0.3400	246,539	+0.03(+9.68%)
Feb 27, 2020	0.2900	0.3100	0.2700	0.3100	145,500	+0.01(+3.33%)
Feb 26, 2020	0.3000	0.3000	0.3000	0.3000	52,000	-0.02(-6.25%)
Feb 25, 2020	0.3250	0.3250	0.3100	0.3200	60,000	-0.01(-1.54%)
Feb 24, 2020	0.3300	0.3300	0.2950	0.3250	139,700	-0.02(-7.14%)
Feb 21, 2020	0.3100	0.3500	0.3100	0.3500	157,250	+0.05(+16.67%)
Feb 20, 2020		0.3000	0.3000	0.3000	335	+0.00(+0.00%)
Feb 19, 2020	0.3000	0.3000	0.3000	0.3000	100,032	+0.00(+0.00%)
Feb 18, 2020	0.2950	0.3100	0.2950	0.3000	108,500	+0.02(+9.09%)
Feb 14, 2020		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Feb 13, 2020	0.2700	0.3050	0.2700	0.2900	494,156	-0.03(-9.38%)
Feb 12, 2020	0.2200	0.3200	0.2200	0.3200	210,310	+0.11(+52.38%)
Feb 10, 2020		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Feb 07, 2020	0.2200	0.2200	0.2000	0.2050	83,501	-0.03(-10.87%)
Feb 06, 2020	0.2300	0.2300	0.2300	0.2300	765	+0.00(+0.00%)
Feb 05, 2020	0.2300	0.2300	0.2300	0.2300	4,000	+0.01(+4.55%)
Feb 04, 2020	0.2200	0.2200	0.2200	0.2200	26,508	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.