Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2500	0.2650	0.2400	0.2650	395,500	+0.04(+15.22%)
Feb 26, 2016	0.2350	0.2350	0.2300	0.2300	13,500	-0.01(-4.17%)
Feb 24, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 23, 2016	0.2400	0.2500	0.2400	0.2400	125,000	+0.01(+6.67%)
Feb 22, 2016	0.2250	0.2250	0.2250	0.2250	56,000	-0.04(-13.46%)
Feb 19, 2016	0.2300	0.2600	0.2300	0.2600	66,000	+0.01(+4.00%)
Feb 18, 2016	0.2300	0.2500	0.2300	0.2500	37,000	+0.00(+0.00%)
Feb 17, 2016	0.2200	0.2500	0.1900	0.2500	49,555	+0.02(+8.70%)
Feb 11, 2016		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Feb 09, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 08, 2016	0.2400	0.2400	0.2200	0.2200	135,933	-0.03(-12.00%)
Feb 04, 2016		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Feb 03, 2016	0.2200	0.2400	0.2200	0.2400	7,924	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.