Indicators

Legend Power Sys Inc (TSV: LPS )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5900	0.5900	0.5000	0.5500	62,931	-0.03(-5.17%)
Feb 26, 2015	0.5800	0.5800	0.5500	0.5800	64,500	-0.01(-1.69%)
Feb 25, 2015	0.5900	0.6000	0.5800	0.5900	62,516	+0.02(+3.51%)
Feb 24, 2015	0.6100	0.6100	0.5700	0.5700	66,453	-0.04(-6.56%)
Feb 23, 2015	0.6000	0.6400	0.5900	0.6100	303,300	+0.02(+3.39%)
Feb 20, 2015	0.5400	0.6000	0.5400	0.5900	569,450	+0.04(+7.27%)
Feb 19, 2015	0.5400	0.5700	0.5100	0.5500	191,916	+0.03(+5.77%)
Feb 18, 2015	0.4850	0.5600	0.4850	0.5200	468,406	+0.02(+4.00%)
Feb 17, 2015	0.4900	0.5000	0.4900	0.5000	96,903	+0.01(+2.04%)
Feb 13, 2015		0.4900	0.4900	0.4900	0	+0.03(+7.69%)
Feb 12, 2015	0.4400	0.4800	0.4400	0.4550	42,033	+0.02(+3.41%)
Feb 11, 2015	0.4250	0.4400	0.4200	0.4400	57,000	+0.03(+7.32%)
Feb 10, 2015	0.4300	0.4500	0.4100	0.4100	65,778	-0.03(-6.82%)
Feb 09, 2015	0.3800	0.4400	0.3750	0.4400	43,833	+0.04(+10.00%)
Feb 06, 2015	0.4000	0.4000	0.4000	0.4000	6,500	-0.02(-4.76%)
Feb 05, 2015	0.4000	0.4550	0.4000	0.4200	68,500	+0.01(+1.20%)
Feb 04, 2015	0.4150	0.4150	0.4150	0.4150	10,000	+0.02(+6.41%)
Feb 03, 2015	0.3600	0.3900	0.3600	0.3900	43,000	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.