Indicators

Resaas Services Inc (TSV: RSS )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3100	0.3100	0.2700	0.2700	27,000	-0.04(-14.29%)
Feb 27, 2023	0.3200	0.3200	0.3150	0.3150	6,046	+0.00(+0.00%)
Feb 24, 2023	0.2650	0.3300	0.2600	0.3150	112,800	+0.05(+18.87%)
Feb 23, 2023	0.2600	0.2650	0.2600	0.2650	7,500	+0.01(+3.92%)
Feb 22, 2023	0.2600	0.2650	0.2550	0.2550	12,000	+0.01(+2.00%)
Feb 21, 2023	0.2650	0.2650	0.2500	0.2500	15,500	-0.02(-5.66%)
Feb 17, 2023				0.2650	0	+0.01(+1.92%)
Feb 16, 2023	0.2600	0.2650	0.2600	0.2600	15,500	+0.00(+0.00%)
Feb 15, 2023	0.2500	0.2700	0.2500	0.2600	38,547	+0.01(+4.00%)
Feb 14, 2023	0.2600	0.2600	0.2450	0.2500	29,216	-0.01(-3.85%)
Feb 13, 2023	0.2600	0.2600	0.2600	0.2600	13,500	+0.01(+4.00%)
Feb 10, 2023	0.2600	0.2600	0.2400	0.2500	23,500	-0.01(-3.85%)
Feb 09, 2023	0.2500	0.2600	0.2500	0.2600	6,000	+0.02(+8.33%)
Feb 08, 2023	0.2350	0.2700	0.2350	0.2400	239,400	+0.02(+9.09%)
Feb 07, 2023	0.2200	0.2250	0.2200	0.2200	57,500	+0.01(+4.76%)
Feb 06, 2023	0.2200	0.2200	0.2100	0.2100	21,500	-0.01(-2.33%)
Feb 03, 2023	0.2150	0.2200	0.2100	0.2150	22,604	-0.01(-2.27%)
Feb 02, 2023	0.2200	0.2200	0.2200	0.2200	8,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.