Indicators

Liberty Gold Corp (TSX: LGD )

0.3400 -0.0100 (-2.86%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2350	0.2450	0.2350	0.2400	74,849	+0.01(+2.13%)
Feb 28, 2024	0.2400	0.2400	0.2300	0.2350	180,188	-0.01(-2.08%)
Feb 27, 2024	0.2400	0.2400	0.2350	0.2400	16,691	+0.01(+2.13%)
Feb 26, 2024	0.2450	0.2450	0.2300	0.2350	374,700	-0.01(-2.08%)
Feb 23, 2024	0.2450	0.2450	0.2350	0.2400	62,830	+0.00(+0.00%)
Feb 22, 2024	0.2450	0.2450	0.2350	0.2400	255,869	-0.01(-4.00%)
Feb 21, 2024	0.2500	0.2500	0.2450	0.2500	246,284	+0.01(+2.04%)
Feb 20, 2024	0.2500	0.2500	0.2400	0.2450	355,685	+0.01(+2.08%)
Feb 16, 2024				0.2400	0	+0.01(+4.35%)
Feb 15, 2024	0.2350	0.2450	0.2300	0.2300	750,650	-0.00(-2.13%)
Feb 14, 2024	0.2400	0.2400	0.2300	0.2350	24,000	+0.00(+2.17%)
Feb 13, 2024	0.2400	0.2400	0.2300	0.2300	479,800	-0.00(-2.13%)
Feb 12, 2024	0.2350	0.2400	0.2300	0.2350	275,515	+0.00(+2.17%)
Feb 09, 2024	0.2350	0.2350	0.2300	0.2300	173,600	+0.00(+0.00%)
Feb 08, 2024	0.2400	0.2400	0.2300	0.2300	103,233	+0.00(+0.00%)
Feb 07, 2024	0.2400	0.2450	0.2300	0.2300	802,320	-0.01(-4.17%)
Feb 06, 2024	0.2400	0.2500	0.2400	0.2400	198,373	-0.00(-1.03%)
Feb 05, 2024	0.2450	0.2450	0.2400	0.2425	224,325	-0.00(-1.02%)
Feb 02, 2024	0.2450	0.2450	0.2400	0.2450	112,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.