Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.95 -0.91 (-0.82%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	104.52	105.47	103.45	103.63	1,542,348	-1.28(-1.22%)
Feb 27, 2023	104.37	106.08	104.28	104.91	1,029,674	+1.31(+1.26%)
Feb 24, 2023	103.92	104.01	102.43	103.60	1,204,704	-0.51(-0.49%)
Feb 23, 2023	105.43	105.49	102.93	104.11	2,278,783	+0.75(+0.73%)
Feb 22, 2023	103.83	104.54	103.28	103.36	1,396,514	-0.55(-0.53%)
Feb 21, 2023	104.20	104.75	103.77	103.91	1,243,947	-0.67(-0.64%)
Feb 17, 2023				104.58	0	-0.90(-0.85%)
Feb 16, 2023	105.80	106.82	105.13	105.48	1,020,753	-0.70(-0.66%)
Feb 15, 2023	105.50	106.39	104.99	106.18	833,549	-0.17(-0.16%)
Feb 14, 2023	106.64	106.64	105.01	106.35	1,216,475	-0.12(-0.11%)
Feb 13, 2023	106.31	107.84	106.30	106.47	854,416	+0.16(+0.15%)
Feb 10, 2023	103.90	106.45	103.50	106.31	1,542,958	+1.77(+1.69%)
Feb 09, 2023	104.94	105.25	103.70	104.54	2,309,143	+0.09(+0.09%)
Feb 08, 2023	104.18	106.44	104.01	104.45	1,117,914	+0.33(+0.32%)
Feb 07, 2023	104.54	105.26	103.71	104.12	1,220,542	-0.75(-0.72%)
Feb 06, 2023	105.80	106.19	104.68	104.87	1,255,413	-1.17(-1.10%)
Feb 03, 2023	105.79	107.40	105.58	106.04	1,476,080	+0.46(+0.44%)
Feb 02, 2023	104.02	105.71	102.84	105.58	1,866,289	+1.96(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.