Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.75	90.36	88.43	89.25	2,227,956	-0.76(-0.84%)
Feb 25, 2022	88.70	90.51	89.29	90.01	1,216,161	+1.90(+2.16%)
Feb 24, 2022	86.12	88.26	86.12	88.11	1,827,161	+0.25(+0.28%)
Feb 23, 2022	90.28	90.82	87.78	87.86	1,372,452	-2.37(-2.63%)
Feb 22, 2022	91.99	92.35	90.11	90.23	1,411,446	-2.10(-2.27%)
Feb 18, 2022				92.33	0	-0.91(-0.98%)
Feb 17, 2022	93.92	94.69	93.22	93.24	1,129,081	-1.19(-1.26%)
Feb 16, 2022	93.67	95.00	93.01	94.43	1,616,938	+0.68(+0.73%)
Feb 15, 2022	92.30	93.87	92.13	93.75	1,590,974	+2.14(+2.34%)
Feb 14, 2022	91.48	91.93	90.85	91.61	1,196,819	-0.04(-0.04%)
Feb 11, 2022	92.77	92.77	91.03	91.65	1,223,476	-0.95(-1.03%)
Feb 10, 2022	92.23	93.46	91.20	92.60	1,874,988	-0.30(-0.32%)
Feb 09, 2022	91.30	92.95	91.08	92.90	1,241,041	+2.33(+2.57%)
Feb 08, 2022	89.47	90.92	89.42	90.57	1,735,621	+1.46(+1.64%)
Feb 07, 2022	90.41	90.46	89.00	89.11	1,559,367	-0.99(-1.10%)
Feb 04, 2022	90.00	90.50	89.50	90.10	1,181,265	-0.04(-0.04%)
Feb 03, 2022	92.03		90.09	90.14	1,366,194	-2.38(-2.57%)
Feb 02, 2022	90.60	93.05	90.60	92.52	1,618,987	+1.84(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.