Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	331.99	335.00	321.25	332.67	886,229	-7.14(-2.10%)
Feb 27, 2020	335.92	343.33	331.34	339.81	251,847	-1.69(-0.49%)
Feb 26, 2020	343.28	350.42	340.96	341.50	507,803	-1.21(-0.35%)
Feb 25, 2020	352.51	354.63	341.09	342.71	511,428	-7.66(-2.19%)
Feb 24, 2020	340.69	351.60	334.59	350.37	475,652	-0.68(-0.19%)
Feb 21, 2020	356.63	356.63	350.28	351.05	342,246	-7.25(-2.02%)
Feb 20, 2020	357.23	358.34	353.96	358.30	235,044	+0.90(+0.25%)
Feb 19, 2020	357.67	359.45	356.68	357.40	265,499	+0.84(+0.24%)
Feb 18, 2020	358.07	360.85	355.11	356.56	376,760	-2.32(-0.65%)
Feb 14, 2020		358.88	358.88	358.88	0	-3.97(-1.09%)
Feb 13, 2020	360.41	364.32	360.41	362.85	217,187	+0.43(+0.12%)
Feb 12, 2020	360.37	362.89	356.75	362.42	298,896	+3.70(+1.03%)
Feb 11, 2020	357.54	359.70	356.00	358.72	335,389	+2.16(+0.61%)
Feb 10, 2020	355.19	357.02	353.56	356.56	203,609	+1.33(+0.37%)
Feb 07, 2020	358.96	359.49	354.24	355.23	388,986	-5.53(-1.53%)
Feb 06, 2020	364.02	365.69	359.46	360.76	336,596	-0.91(-0.25%)
Feb 05, 2020	359.75	363.19	358.94	361.67	268,668	+4.77(+1.34%)
Feb 04, 2020	356.75	359.49	354.00	356.90	284,496	+4.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.