Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	272.99	274.50	269.95	271.92	430,773	-2.52(-0.92%)
Feb 27, 2019	273.66	275.10	271.50	274.44	169,285	+1.13(+0.41%)
Feb 26, 2019	275.35	276.97	273.12	273.31	204,020	-1.79(-0.65%)
Feb 25, 2019	273.29	277.23	273.29	275.10	267,471	+1.51(+0.55%)
Feb 22, 2019	273.64	274.74	271.86	273.59	175,828	+0.67(+0.25%)
Feb 21, 2019	273.59	275.19	272.16	272.92	305,394	-0.99(-0.36%)
Feb 20, 2019	273.13	276.60	272.34	273.91	257,043	+0.90(+0.33%)
Feb 19, 2019	270.16	273.27	268.15	273.01	235,920	+2.29(+0.85%)
Feb 15, 2019		270.72	270.72	270.72	0	+2.56(+0.95%)
Feb 14, 2019	260.00	269.20	259.99	268.16	296,112	+6.44(+2.46%)
Feb 13, 2019	264.99	265.05	261.44	261.72	351,172	-2.64(-1.00%)
Feb 12, 2019	266.20	266.20	261.80	264.36	260,049	+0.97(+0.37%)
Feb 11, 2019	267.11	269.24	261.79	263.39	251,035	-2.40(-0.90%)
Feb 08, 2019	266.67	267.65	264.84	265.79	228,320	-1.32(-0.49%)
Feb 07, 2019	266.12	267.80	263.65	267.11	209,480	+0.98(+0.37%)
Feb 06, 2019	267.99	269.65	265.65	266.13	228,337	-1.87(-0.70%)
Feb 05, 2019	268.57	270.06	267.14	268.00	320,675	+0.18(+0.07%)
Feb 04, 2019	267.92	268.66	266.62	267.82	292,783	+0.71(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.