Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	236.42	237.48	229.17	229.50	612,376	-6.39(-2.71%)
Feb 27, 2018	237.41	240.40	235.03	235.89	362,635	-2.58(-1.08%)
Feb 26, 2018	236.48	239.12	235.33	238.47	285,044	+2.07(+0.88%)
Feb 23, 2018	235.61	237.00	233.33	236.40	260,631	+1.30(+0.55%)
Feb 22, 2018	233.89	236.50	232.51	235.10	452,753	+1.54(+0.66%)
Feb 21, 2018	230.30	234.54	230.29	233.56	410,937	+3.39(+1.47%)
Feb 20, 2018	231.03	231.04	229.33	230.17	281,156	-2.74(-1.18%)
Feb 16, 2018		232.91	232.91	232.91	0	+2.79(+1.21%)
Feb 15, 2018	229.01	230.33	226.44	230.12	485,739	+2.31(+1.01%)
Feb 14, 2018	223.64	228.51	222.38	227.81	479,139	+2.65(+1.18%)
Feb 13, 2018				225.16	632,312	+2.52(+1.13%)
Feb 12, 2018	217.00	222.82	216.96	222.64	465,178	+6.66(+3.08%)
Feb 09, 2018	218.16	218.73	213.03	215.98	477,063	-1.40(-0.64%)
Feb 08, 2018	222.35	222.35	217.21	217.38	422,383	-3.63(-1.64%)
Feb 07, 2018	219.48	222.41	218.09	221.01	365,354	+1.49(+0.68%)
Feb 06, 2018	214.93	221.16	212.51	219.52	768,081	+1.19(+0.55%)
Feb 05, 2018	221.78	223.17	216.92	218.33	500,904	-4.40(-1.98%)
Feb 02, 2018	226.04	226.07	221.62	222.73	475,225	-3.68(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.