Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	193.83	196.43	193.83	195.43	546,588	+0.93(+0.48%)
Feb 27, 2017	193.74	195.54	191.32	194.50	831,357	+0.43(+0.22%)
Feb 24, 2017	196.30	196.40	192.90	194.07	532,569	-2.56(-1.30%)
Feb 23, 2017	200.44	201.35	196.25	196.63	469,078	-3.73(-1.86%)
Feb 22, 2017	199.50	203.28	199.10	200.36	547,005	-0.10(-0.05%)
Feb 21, 2017	195.86	200.46	195.79	200.46	859,819	+4.57(+2.33%)
Feb 17, 2017		195.89	195.89	195.89	0	-1.62(-0.82%)
Feb 16, 2017	198.29	198.33	196.15	197.51	266,650	-0.78(-0.39%)
Feb 15, 2017	197.22	198.43	197.20	198.29	395,092	+2.11(+1.08%)
Feb 14, 2017	196.25	197.09	195.77	196.18	485,367	+0.11(+0.06%)
Feb 13, 2017	193.73	196.25	193.65	196.07	263,747	+2.42(+1.25%)
Feb 10, 2017	193.26	193.99	192.76	193.65	321,389	+0.56(+0.29%)
Feb 09, 2017	191.84	193.76	191.69	193.09	299,015	+1.27(+0.66%)
Feb 08, 2017	193.14	193.14	190.26	191.82	297,971	-1.58(-0.82%)
Feb 07, 2017	193.94	194.80	192.69	193.40	417,268	-0.10(-0.05%)
Feb 06, 2017	195.06	195.80	193.31	193.50	410,487	-2.08(-1.06%)
Feb 03, 2017	194.91	196.87	194.57	195.58	341,853	+1.37(+0.71%)
Feb 02, 2017	196.85	196.85	193.58	194.21	474,456	-2.86(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.