Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	163.03	166.10	162.42	164.89	802,302	+1.87(+1.15%)
Feb 26, 2016	164.91	167.50	162.47	163.02	474,168	+0.04(+0.02%)
Feb 25, 2016	166.04	166.06	161.58	162.98	327,792	-1.81(-1.10%)
Feb 24, 2016	166.94	166.94	162.11	164.79	593,187	-3.54(-2.10%)
Feb 23, 2016	173.41	174.80	167.68	168.33	662,842	-6.13(-3.51%)
Feb 22, 2016	175.06	177.11	174.35	174.46	418,618	+1.07(+0.62%)
Feb 19, 2016	172.23	175.55	171.44	173.39	241,381	-0.97(-0.56%)
Feb 18, 2016	178.39	178.74	171.81	174.36	315,365	-3.31(-1.86%)
Feb 17, 2016	175.00	178.83	173.84	177.67	333,338	+3.69(+2.12%)
Feb 16, 2016	172.82	174.25	168.86	173.98	320,543	+2.27(+1.32%)
Feb 12, 2016		171.71	171.71	171.71	0	+2.87(+1.70%)
Feb 11, 2016	167.52	170.21	163.91	168.84	936,351	-4.86(-2.80%)
Feb 10, 2016	171.28	174.81	171.28	173.70	945,771	+1.16(+0.67%)
Feb 09, 2016	165.04	174.60	165.03	172.54	856,288	+3.10(+1.83%)
Feb 08, 2016	165.58	170.13	164.06	169.44	557,649	+0.88(+0.52%)
Feb 05, 2016	167.93	169.32	165.64	168.56	463,623	-1.24(-0.73%)
Feb 04, 2016	159.35	172.72	159.35	169.80	634,785	+10.77(+6.77%)
Feb 03, 2016	161.00	161.00	155.27	159.03	464,355	-0.01(-0.01%)
Feb 02, 2016	163.64	163.64	157.03	159.04	435,016	-7.76(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.