Indicators

Canadian Pacific Railway Limited (TSX: CP )

105.63 -0.55 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	124.44	125.62	124.50	125.45	1,138,859	+0.87(+0.70%)
Feb 27, 2013	120.50	125.27	120.49	124.58	761,281	+3.85(+3.19%)
Feb 26, 2013	120.44	121.19	119.76	120.73	328,147	+0.34(+0.28%)
Feb 25, 2013	121.00	122.46	120.06	120.39	578,085	-0.30(-0.25%)
Feb 22, 2013	119.66	121.30	119.62	120.69	288,729	+1.51(+1.27%)
Feb 21, 2013	119.56	119.88	118.40	119.18	329,249	-0.89(-0.74%)
Feb 20, 2013	120.75	121.89	119.75	120.07	477,642	-0.81(-0.67%)
Feb 19, 2013	119.61	120.91	119.61	120.88	423,841	+1.25(+1.04%)
Feb 15, 2013		119.63	119.63	119.63	0	+0.14(+0.12%)
Feb 14, 2013	117.94	119.59	117.63	119.49	471,009	+1.16(+0.98%)
Feb 13, 2013	117.56	118.95	117.56	118.33	419,882	+0.50(+0.42%)
Feb 12, 2013	115.79	118.07	115.66	117.83	358,110	+1.86(+1.60%)
Feb 11, 2013	113.77	116.43	113.77	115.97	309,279	+2.21(+1.94%)
Feb 08, 2013	113.26	113.76	112.85	113.76	408,173	+0.45(+0.40%)
Feb 07, 2013	113.03	113.71	112.32	113.31	539,387	+0.28(+0.25%)
Feb 06, 2013	112.90	113.32	112.14	113.03	653,684	-0.51(-0.45%)
Feb 04, 2013	114.10	115.58	113.54	113.54	489,457	-2.24(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.