Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	65.36	66.13	65.29	65.94	391,676	+0.42(+0.64%)
Feb 25, 2011	65.47	65.59	65.14	65.52	387,286	+0.61(+0.94%)
Feb 24, 2011	65.12	65.50	64.53	64.91	368,529	-0.15(-0.23%)
Feb 23, 2011	66.30	66.50	65.00	65.06	539,970	-1.39(-2.09%)
Feb 22, 2011	67.01	67.38	66.22	66.45	269,465	-1.11(-1.64%)
Feb 18, 2011	67.90	67.92	67.14	67.56	433,616	-0.34(-0.50%)
Feb 17, 2011	67.50	68.04	67.29	67.90	404,327	+0.43(+0.64%)
Feb 16, 2011	67.00	67.97	67.00	67.47	398,219	+0.47(+0.70%)
Feb 15, 2011	67.44	67.58	66.99	67.00	365,773	-0.52(-0.77%)
Feb 14, 2011	67.52	67.77	67.18	67.52	360,263	+0.26(+0.39%)
Feb 11, 2011	66.65	67.86	66.60	67.26	257,715	+0.31(+0.46%)
Feb 10, 2011	66.69	67.11	66.51	66.95	315,310	+0.18(+0.27%)
Feb 09, 2011	66.99	67.22	66.55	66.77	279,688	-0.27(-0.40%)
Feb 08, 2011	66.73	67.42	66.60	67.04	366,376	+0.49(+0.74%)
Feb 07, 2011	66.36	66.79	66.35	66.55	301,659	+0.45(+0.68%)
Feb 04, 2011	66.27	66.33	65.89	66.10	298,951	-0.10(-0.15%)
Feb 03, 2011	66.84	66.84	66.13	66.20	264,525	-0.16(-0.24%)
Feb 02, 2011	67.09	67.10	66.27	66.36	303,897	-0.74(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.