Indicators

Canadian Pacific Railway Limited (TSX: CP )

105.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.27	36.63	35.19	36.00	1,137,164	-0.22(-0.61%)
Feb 26, 2009	36.40	36.56	35.73	36.22	561,996	+0.12(+0.33%)
Feb 25, 2009	36.00	36.73	34.91	36.10	1,042,129	+0.09(+0.25%)
Feb 24, 2009	34.58	36.20	34.20	36.01	679,640	+2.05(+6.04%)
Feb 23, 2009	35.95	36.11	33.85	33.96	944,835	-1.53(-4.31%)
Feb 20, 2009	35.25	36.16	34.87	35.49	833,618	-0.04(-0.11%)
Feb 19, 2009	35.90	36.20	35.23	35.53	927,767	-0.52(-1.44%)
Feb 18, 2009	36.74	36.74	35.52	36.05	819,531	-0.24(-0.66%)
Feb 17, 2009	37.40	37.60	36.10	36.29	1,188,563	-1.51(-3.99%)
Feb 13, 2009	37.73	38.45	37.46	37.80	768,953	+0.15(+0.40%)
Feb 12, 2009	37.71	38.13	36.75	37.65	2,319,696	-0.07(-0.19%)
Feb 11, 2009	37.99	38.28	37.50	37.72	1,295,758	-0.48(-1.26%)
Feb 10, 2009	39.90	40.00	37.78	38.20	1,114,840	-1.90(-4.74%)
Feb 09, 2009	40.05	40.28	38.93	40.10	789,192	+0.11(+0.28%)
Feb 06, 2009	39.07	40.73	39.01	39.99	1,196,971	+0.63(+1.60%)
Feb 05, 2009	38.00	39.38	37.58	39.36	952,577	+1.06(+2.77%)
Feb 04, 2009	38.14	38.93	37.81	38.30	595,535	+0.31(+0.82%)
Feb 03, 2009	37.50	38.20	37.05	37.99	585,845	+0.55(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.