Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.23	70.89	69.82	70.62	1,141,711	+0.19(+0.27%)
Feb 27, 2019	70.26	70.47	69.80	70.43	737,372	+0.07(+0.09%)
Feb 26, 2019	71.05	71.24	70.34	70.36	1,002,367	-0.69(-0.97%)
Feb 25, 2019	71.60	71.71	70.73	71.05	993,220	-0.37(-0.51%)
Feb 22, 2019	71.30	71.59	70.52	71.42	992,072	+0.26(+0.37%)
Feb 21, 2019	71.02	71.47	70.70	71.15	1,003,937	-0.03(-0.04%)
Feb 20, 2019	70.63	71.31	70.02	71.18	1,259,619	+0.50(+0.71%)
Feb 19, 2019	70.30	70.79	68.70	70.68	2,054,052	+1.30(+1.87%)
Feb 15, 2019	70.07	70.07	69.10	69.38	1,715,404	-0.30(-0.43%)
Feb 14, 2019	69.17	70.15	68.91	69.68	1,072,503	+0.18(+0.26%)
Feb 13, 2019	68.88	69.87	67.89	69.50	1,640,535	+0.70(+1.01%)
Feb 12, 2019	67.44	68.84	67.44	68.81	1,451,816	+1.75(+2.61%)
Feb 11, 2019	67.03	67.27	66.80	67.05	943,977	+0.05(+0.07%)
Feb 08, 2019	66.70	67.21	66.48	67.01	1,438,383	-0.26(-0.39%)
Feb 07, 2019	66.51	67.31	66.51	67.27	1,397,675	+0.75(+1.13%)
Feb 06, 2019	66.63	67.20	66.40	66.52	818,824	-0.21(-0.31%)
Feb 05, 2019	66.18	66.79	66.00	66.72	674,220	+0.55(+0.83%)
Feb 04, 2019	65.63	66.20	65.52	66.18	899,136	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.