Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.38	40.87	40.25	40.27	1,741,411	+0.11(+0.27%)
Feb 25, 2011	40.52	40.71	40.08	40.16	1,861,183	-0.22(-0.54%)
Feb 24, 2011	40.57	41.09	39.87	40.38	3,231,767	-0.40(-0.99%)
Feb 23, 2011	40.87	41.68	39.41	40.79	5,812,196	-0.53(-1.28%)
Feb 22, 2011	45.36	45.36	41.28	41.32	3,407,630	-4.88(-10.56%)
Feb 18, 2011	45.80	46.43	45.37	46.20	1,451,062	+0.32(+0.70%)
Feb 17, 2011	45.69	46.02	45.50	45.88	1,060,533	-0.09(-0.20%)
Feb 16, 2011	45.50	46.10	45.16	45.97	940,980	+0.61(+1.36%)
Feb 15, 2011	44.97	45.57	44.92	45.35	1,751,734	+0.11(+0.24%)
Feb 14, 2011	45.47	45.50	44.85	45.24	1,249,411	+0.01(+0.02%)
Feb 11, 2011	44.38	45.35	44.18	45.24	1,150,017	+0.80(+1.80%)
Feb 10, 2011	43.12	44.54	42.99	44.44	1,301,396	+1.12(+2.59%)
Feb 09, 2011	43.35	43.42	42.94	43.31	1,161,201	-0.07(-0.16%)
Feb 08, 2011	43.31	43.48	43.01	43.38	698,662	+0.14(+0.33%)
Feb 07, 2011	43.09	43.58	42.78	43.24	1,396,349	+0.13(+0.29%)
Feb 04, 2011	42.53	43.16	42.30	43.11	1,162,067	+0.70(+1.65%)
Feb 03, 2011	42.50	42.99	42.25	42.41	1,269,760	-0.24(-0.55%)
Feb 02, 2011	43.90	44.00	42.58	42.65	1,376,199	-1.50(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.