Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.113	7.262	7.065	7.136	3,465,748	+0.03(+0.41%)
Feb 27, 2003	7.003	7.111	6.992	7.107	2,577,273	+0.08(+1.13%)
Feb 26, 2003	7.097	7.151	7.013	7.028	2,989,291	-0.06(-0.91%)
Feb 25, 2003	6.965	7.116	6.869	7.093	3,110,981	+0.04(+0.62%)
Feb 24, 2003	7.063	7.118	7.020	7.049	3,204,164	-0.05(-0.71%)
Feb 21, 2003	6.982	7.159	6.940	7.099	2,232,806	+0.10(+1.49%)
Feb 20, 2003	6.972	7.045	6.942	6.994	1,072,925	+0.07(+1.06%)
Feb 19, 2003	6.967	6.990	6.890	6.921	909,315	-0.03(-0.45%)
Feb 18, 2003	6.865	6.978	6.836	6.953	1,268,874	+0.17(+2.49%)
Feb 14, 2003	6.759	6.915	6.711	6.784	1,785,095	+0.05(+0.81%)
Feb 13, 2003	6.855	6.888	6.698	6.729	2,114,949	-0.11(-1.65%)
Feb 12, 2003	6.951	6.992	6.830	6.842	2,552,599	-0.12(-1.71%)
Feb 11, 2003	6.679	6.972	6.654	6.961	4,491,723	+0.45(+6.93%)
Feb 10, 2003	6.441	6.596	6.408	6.510	1,011,362	+0.06(+0.97%)
Feb 07, 2003	6.654	6.679	6.389	6.448	1,148,142	-0.16(-2.40%)
Feb 06, 2003	6.506	6.679	6.466	6.606	943,570	+0.09(+1.31%)
Feb 05, 2003	6.579	6.773	6.366	6.521	2,038,774	+0.02(+0.26%)
Feb 04, 2003	6.466	6.512	6.360	6.504	1,415,236	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.