Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.100	8.250	7.900	8.050	32,600	-0.26(-3.13%)
Feb 25, 2021	8.550	8.570	8.250	8.310	19,950	-0.29(-3.37%)
Feb 24, 2021	8.360	8.930	8.250	8.600	35,723	+0.37(+4.50%)
Feb 23, 2021	8.620	8.625	7.810	8.230	40,405	-0.39(-4.52%)
Feb 22, 2021	9.070	9.390	8.620	8.620	52,014	-0.48(-5.27%)
Feb 19, 2021	9.480	9.480	9.030	9.100	42,500	-0.32(-3.40%)
Feb 18, 2021	9.320	9.470	9.160	9.420	46,139	+0.12(+1.29%)
Feb 17, 2021	9.360	9.550	9.110	9.300	57,298	-0.34(-3.53%)
Feb 16, 2021	9.270	9.650	9.110	9.640	65,739	+0.47(+5.13%)
Feb 12, 2021	8.790	9.450	8.790	9.170	51,200	+0.27(+3.03%)
Feb 11, 2021	9.100	9.160	8.660	8.900	53,654	-0.50(-5.32%)
Feb 10, 2021	9.680	10.09	9.120	9.400	135,602	-0.14(-1.47%)
Feb 09, 2021	9.100	10.07	9.020	9.540	494,274	+0.39(+4.26%)
Feb 08, 2021	8.670	9.200	8.510	9.150	67,634	+0.40(+4.58%)
Feb 05, 2021	8.980	8.980	8.460	8.750	26,600	+0.10(+1.15%)
Feb 04, 2021	8.600	8.780	8.440	8.650	41,660	+0.12(+1.41%)
Feb 03, 2021	8.450	8.750	8.214	8.530	34,693	+0.05(+0.59%)
Feb 02, 2021	8.200	8.500	8.200	8.480	47,098	+0.26(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.