Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.125	5.506	5.000	5.270	46,600	+0.09(+1.74%)
Feb 27, 2020	4.920	5.180	4.830	5.180	9,603	+0.11(+2.12%)
Feb 26, 2020	5.300	5.300	5.070	5.072	1,331	+0.01(+0.16%)
Feb 25, 2020	5.490	5.500	5.000	5.064	8,140	-0.43(-7.76%)
Feb 24, 2020	5.520	5.690	5.468	5.490	6,441	-0.03(-0.53%)
Feb 21, 2020	5.680	5.700	5.460	5.519	4,700	+0.06(+1.09%)
Feb 20, 2020	5.740	5.911	5.350	5.460	30,763	-0.08(-1.44%)
Feb 19, 2020	5.620	5.620	5.507	5.540	7,035	+0.05(+0.91%)
Feb 18, 2020	5.300	5.600	5.090	5.490	72,419	+0.49(+9.80%)
Feb 14, 2020	5.205	5.205	5.000	5.000	3,500	-0.24(-4.58%)
Feb 13, 2020	5.100	5.290	5.000	5.240	5,793	+0.06(+1.16%)
Feb 12, 2020	5.210	5.230	5.050	5.180	5,578	+0.06(+1.17%)
Feb 11, 2020	5.230	5.230	5.050	5.120	11,231	-0.10(-1.92%)
Feb 10, 2020	5.230	5.503	5.170	5.220	17,992	+0.05(+0.95%)
Feb 07, 2020	5.000	5.290	5.000	5.171	3,900	+0.12(+2.29%)
Feb 06, 2020	5.230	5.230	5.010	5.055	4,115	-0.06(-1.08%)
Feb 05, 2020	5.100	5.200	4.960	5.110	13,038	-0.02(-0.39%)
Feb 04, 2020	5.130	5.470	4.710	5.130	57,780	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.