Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1888 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.90	63.90	63.18	63.45	2,308	-0.36(-0.56%)
Feb 27, 2017	62.04	63.81	61.44	63.81	5,491	+1.71(+2.75%)
Feb 24, 2017	61.29	62.16	60.75	62.10	1,582	+0.99(+1.62%)
Feb 23, 2017	60.93	62.10	60.30	61.11	1,991	-1.08(-1.74%)
Feb 22, 2017	64.17	64.44	61.57	62.19	1,630	-2.35(-3.64%)
Feb 21, 2017	60.75	65.25	60.66	64.54	3,967	+2.89(+4.69%)
Feb 17, 2017		61.65	61.65	61.65	0	+1.53(+2.54%)
Feb 16, 2017	59.76	62.55	59.67	60.12	2,608	-0.36(-0.60%)
Feb 15, 2017	62.19	62.81	59.49	60.48	7,254	-3.06(-4.82%)
Feb 14, 2017	65.25	65.25	61.20	63.54	4,243	-1.89(-2.89%)
Feb 13, 2017	66.15	66.20	64.47	65.43	4,176	+0.00(+0.00%)
Feb 10, 2017	61.20	66.15	61.20	65.43	32,108	+6.12(+10.32%)
Feb 09, 2017	59.85	59.93	58.05	59.31	2,452	-0.36(-0.60%)
Feb 08, 2017	58.59	59.76	57.96	59.67	4,025	+0.37(+0.62%)
Feb 07, 2017	59.31	61.11	58.59	59.30	4,315	-0.01(-0.01%)
Feb 06, 2017	57.60	59.76	57.35	59.31	7,650	+1.71(+2.97%)
Feb 03, 2017	57.15	57.60	56.79	57.60	2,047	+0.54(+0.95%)
Feb 02, 2017	57.15	57.89	56.70	57.06	1,921	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.