Indicators

Hope Bancorp Inc (NQ: HOPE )

10.38 +0.08 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.02	12.06	11.87	11.90	822,121	-0.12(-1.01%)
Feb 27, 2023	12.06	12.19	11.99	12.02	361,143	+0.01(+0.08%)
Feb 24, 2023	11.84	12.01	11.82	12.01	592,697	+0.02(+0.16%)
Feb 23, 2023	11.99	12.10	11.90	11.99	536,331	+0.03(+0.23%)
Feb 22, 2023	12.06	12.10	11.86	11.96	1,015,495	-0.08(-0.69%)
Feb 21, 2023	12.24	12.27	12.04	12.05	826,423	-0.32(-2.56%)
Feb 17, 2023	12.27	12.40	12.19	12.36	510,017	+0.12(+0.99%)
Feb 16, 2023	12.30	12.34	12.20	12.24	370,003	-0.17(-1.35%)
Feb 15, 2023	12.15	12.45	12.12	12.41	365,991	+0.12(+0.98%)
Feb 14, 2023	12.30	12.36	12.14	12.29	671,022	-0.05(-0.38%)
Feb 13, 2023	12.20	12.37	12.04	12.33	362,683	+0.12(+0.99%)
Feb 10, 2023	12.30	12.37	12.20	12.21	622,074	-0.14(-1.13%)
Feb 09, 2023	12.55	12.55	12.28	12.35	528,227	-0.09(-0.75%)
Feb 08, 2023	12.58	12.63	12.41	12.45	514,703	-0.21(-1.69%)
Feb 07, 2023	12.46	12.82	12.38	12.66	1,051,068	+0.11(+0.89%)
Feb 06, 2023	12.75	12.78	12.44	12.55	773,093	-0.26(-2.03%)
Feb 03, 2023	12.71	12.84	12.53	12.81	1,161,401	+0.06(+0.51%)
Feb 02, 2023	12.13	12.76	12.13	12.74	818,140	+0.62(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.