Indicators

Hope Bancorp Inc (NQ: HOPE )

10.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.78	15.18	14.66	15.14	1,218,145	+0.13(+0.89%)
Feb 25, 2022	14.62	15.04	14.78	15.01	857,722	+0.48(+3.32%)
Feb 24, 2022	14.49	14.55	14.12	14.53	1,368,516	-0.36(-2.40%)
Feb 23, 2022	15.28	15.47	14.83	14.88	681,642	-0.26(-1.71%)
Feb 22, 2022	15.24	15.34	15.06	15.14	565,195	-0.11(-0.70%)
Feb 18, 2022				15.25	0	+0.13(+0.89%)
Feb 17, 2022	15.26	15.28	15.03	15.11	813,145	-0.31(-2.03%)
Feb 16, 2022	15.12	15.47	15.12	15.43	667,753	+0.09(+0.58%)
Feb 15, 2022	15.18	15.37	15.12	15.34	563,463	+0.22(+1.48%)
Feb 14, 2022	15.24	15.38	15.02	15.11	1,018,669	-0.07(-0.47%)
Feb 11, 2022	14.85	15.35	14.85	15.19	894,993	+0.07(+0.47%)
Feb 10, 2022	15.13	15.28	15.01	15.11	1,022,100	+0.00(+0.00%)
Feb 09, 2022	15.36	15.36	15.04	15.11	850,940	-0.26(-1.68%)
Feb 08, 2022	15.17	15.40	15.12	15.37	820,461	+0.29(+1.95%)
Feb 07, 2022	15.10	15.11	14.87	15.08	972,294	+0.08(+0.54%)
Feb 04, 2022	14.94	15.11	14.76	15.00	1,180,883	+0.15(+1.02%)
Feb 03, 2022	14.97			14.85	749,043	+0.02(+0.12%)
Feb 02, 2022	14.79	14.87	14.60	14.83	888,166	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.