Indicators

Hope Bancorp Inc (NQ: HOPE )

10.38 +0.08 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.37	11.59	11.09	11.32	1,523,946	-0.17(-1.50%)
Feb 25, 2021	11.88	11.88	11.47	11.49	1,280,442	-0.15(-1.26%)
Feb 24, 2021	11.27	11.68	11.27	11.64	955,147	+0.44(+3.92%)
Feb 23, 2021	11.09	11.33	11.04	11.20	1,106,629	+0.18(+1.64%)
Feb 22, 2021	10.71	11.16	10.71	11.02	932,323	+0.31(+2.89%)
Feb 19, 2021	10.49	10.72	10.49	10.71	902,136	+0.17(+1.63%)
Feb 18, 2021	10.54	10.64	10.46	10.54	610,764	-0.07(-0.65%)
Feb 17, 2021	10.56	10.70	10.48	10.60	657,593	+0.04(+0.41%)
Feb 16, 2021	10.48	10.69	10.48	10.56	1,521,992	+0.13(+1.24%)
Feb 12, 2021	10.40	10.49	10.30	10.43	407,292	+0.06(+0.58%)
Feb 11, 2021	10.63	10.63	10.26	10.37	788,920	-0.21(-1.95%)
Feb 10, 2021	10.66	10.73	10.54	10.58	512,928	+0.00(+0.00%)
Feb 09, 2021	10.05	10.61	9.917	10.58	612,805	+0.17(+1.65%)
Feb 08, 2021	10.26	10.41	10.14	10.41	704,040	+0.27(+2.63%)
Feb 05, 2021	10.25	10.25	9.960	10.14	576,348	-0.00(-0.04%)
Feb 04, 2021	9.925	10.22	9.925	10.14	778,005	+0.25(+2.57%)
Feb 03, 2021	9.857	9.950	9.712	9.891	809,078	+0.02(+0.17%)
Feb 02, 2021	9.916	10.03	9.772	9.874	489,689	+0.10(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.