Indicators

Hope Bancorp Inc (NQ: HOPE )

10.38 +0.08 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.864	10.03	9.678	9.864	2,540,451	-0.25(-2.48%)
Feb 27, 2020	10.23	10.59	10.11	10.11	1,199,937	-0.32(-3.06%)
Feb 26, 2020	10.62	10.74	10.39	10.43	1,201,061	-0.13(-1.19%)
Feb 25, 2020	11.16	11.16	10.56	10.56	1,091,413	-0.62(-5.56%)
Feb 24, 2020	11.12	11.19	11.07	11.18	950,572	-0.24(-2.12%)
Feb 21, 2020	11.39	11.43	11.30	11.42	544,408	+0.00(+0.00%)
Feb 20, 2020	11.33	11.49	11.32	11.42	460,710	+0.09(+0.78%)
Feb 19, 2020	11.35	11.38	11.20	11.33	716,105	+0.01(+0.07%)
Feb 18, 2020	11.44	11.48	11.23	11.33	609,647	-0.15(-1.34%)
Feb 14, 2020	11.56	11.57	11.47	11.48	587,981	-0.10(-0.84%)
Feb 13, 2020	11.39	11.58	11.39	11.58	328,515	+0.11(+0.99%)
Feb 12, 2020	11.54	11.54	11.41	11.46	365,833	+0.03(+0.28%)
Feb 11, 2020	11.37	11.57	11.37	11.43	494,393	+0.10(+0.86%)
Feb 10, 2020	11.34	11.36	11.25	11.33	407,370	-0.04(-0.36%)
Feb 07, 2020	11.45	11.51	11.34	11.37	554,559	-0.15(-1.33%)
Feb 06, 2020	11.68	11.72	11.50	11.53	584,931	-0.06(-0.56%)
Feb 05, 2020	11.55	11.69	11.48	11.59	1,447,125	+0.17(+1.47%)
Feb 04, 2020	11.45	11.50	11.31	11.42	953,284	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.