Indicators

Hope Bancorp Inc (NQ: HOPE )

10.61 -0.09 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.39	11.45	11.30	11.33	735,154	-0.03(-0.27%)
Feb 27, 2019	11.17	11.37	11.08	11.36	636,805	+0.16(+1.46%)
Feb 26, 2019	11.36	11.40	11.19	11.19	502,756	-0.21(-1.84%)
Feb 25, 2019	11.59	11.59	11.40	11.40	477,714	-0.09(-0.74%)
Feb 22, 2019	11.48	11.50	11.40	11.49	384,763	+0.02(+0.14%)
Feb 21, 2019	11.54	11.57	11.39	11.47	579,081	-0.06(-0.54%)
Feb 20, 2019	11.47	11.61	11.38	11.54	1,198,461	+0.07(+0.61%)
Feb 19, 2019	11.30	11.51	11.25	11.47	766,887	+0.13(+1.17%)
Feb 15, 2019	11.26	11.45	11.24	11.33	5,766,172	+0.15(+1.32%)
Feb 14, 2019	11.32	11.40	11.19	11.19	1,263,630	-0.26(-2.24%)
Feb 13, 2019	11.40	11.52	11.37	11.44	1,009,161	+0.07(+0.61%)
Feb 12, 2019	11.44	11.57	11.34	11.37	944,571	-0.02(-0.20%)
Feb 11, 2019	11.33	11.40	11.23	11.40	439,047	+0.13(+1.17%)
Feb 08, 2019	11.46	11.54	11.21	11.26	989,520	-0.24(-2.09%)
Feb 07, 2019	11.35	11.58	11.33	11.51	774,078	+0.19(+1.72%)
Feb 06, 2019	11.22	11.35	11.17	11.31	670,852	+0.03(+0.28%)
Feb 05, 2019	11.37	11.44	11.17	11.28	559,811	-0.09(-0.82%)
Feb 04, 2019	11.24	11.39	11.16	11.37	604,702	+0.16(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.