Indicators

Hope Bancorp Inc (NQ: HOPE )

10.38 +0.08 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.95	13.97	13.52	13.54	485,111	-0.32(-2.33%)
Feb 27, 2018	14.09	14.34	13.85	13.86	637,672	-0.24(-1.70%)
Feb 26, 2018	14.06	14.12	13.84	14.10	309,049	+0.13(+0.91%)
Feb 23, 2018	13.86	13.97	13.76	13.97	524,456	+0.19(+1.36%)
Feb 22, 2018			13.76	13.79	526,550	-0.26(-1.87%)
Feb 21, 2018	13.90	14.21	13.90	14.05	342,173	+0.17(+1.24%)
Feb 20, 2018	14.01	14.16	13.82	13.88	546,095	-0.19(-1.33%)
Feb 16, 2018		14.06	14.06	14.06	0	+0.17(+1.24%)
Feb 15, 2018	13.87	13.87	13.87	13.89	549,329	+0.13(+0.93%)
Feb 14, 2018	13.43	13.80	13.38	13.76	641,538	+0.23(+1.72%)
Feb 13, 2018	13.28	13.56	13.25	13.53	865,227	+0.13(+1.01%)
Feb 12, 2018	13.44	13.53	13.22	13.40	1,163,322	-0.02(-0.17%)
Feb 09, 2018	13.31	13.57	13.01	13.42	777,814	+0.31(+2.34%)
Feb 08, 2018	13.39	13.49	13.11	13.11	681,615	-0.28(-2.07%)
Feb 07, 2018	13.22	13.46	13.22	13.39	596,645	+0.15(+1.13%)
Feb 06, 2018	13.02	13.47	12.94	13.24	1,781,222	-0.25(-1.89%)
Feb 05, 2018	13.76	13.96	13.29	13.49	527,025	-0.44(-3.17%)
Feb 02, 2018	13.94	14.27	13.88	13.94	743,384	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.